Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.141
+0.07%
$1.69 billion $343,795
Aug 29, 8 PM $0.141
+0.00%
$1.69 billion $343,452
Aug 29, 7 PM $0.141
-0.14%
$1.69 billion $342,961
Aug 29, 6 PM $0.141
-0.07%
$1.69 billion $342,669
Aug 29, 5 PM $0.141
+0.00%
$1.69 billion $343,686
Aug 29, 4 PM $0.141
+0.00%
$1.7 billion $345,550
Aug 29, 3 PM $0.141
+0.21%
$1.7 billion $345,882
Aug 29, 2 PM $0.141
+0.00%
$1.69 billion $347,033
Aug 29, 1 PM $0.141
+0.00%
$1.69 billion $347,983
Aug 29, 12 PM $0.141
-0.07%
$1.69 billion $347,942
Aug 29, 11 AM $0.141
+0.07%
$1.69 billion $347,688
Aug 29, 10 AM $0.141
+0.07%
$1.69 billion $348,077
Aug 29, 9 AM $0.141
+0.21%
$1.69 billion $348,701
Aug 29, 8 AM $0.141
+0.14%
$1.69 billion $348,566
Aug 29, 7 AM $0.141
-0.14%
$1.69 billion $349,662
Aug 29, 6 AM $0.141
+0.14%
$1.69 billion $350,996
Aug 29, 5 AM $0.141
-0.21%
$1.69 billion $351,333
Aug 29, 4 AM $0.141
+0.00%
$1.69 billion $349,712
Aug 29, 3 AM $0.141
-0.07%
$1.69 billion $349,560
Aug 29, 2 AM $0.141
+0.00%
$1.69 billion $348,558
Aug 29, 1 AM $0.141
+0.14%
$1.69 billion $349,114
Aug 29, 12 AM $0.141
-0.28%
$1.69 billion $349,346
Aug 28, 11 PM $0.141
+0.14%
$1.69 billion $350,486
Aug 28, 10 PM $0.141
+0.21%
$1.69 billion $350,123
Aug 28, 9 PM $0.141
-0.07%
$1.69 billion $350,188
Aug 28, 8 PM $0.141
+0.07%
$1.69 billion $349,983
Aug 28, 7 PM $0.141
+0.07%
$1.69 billion $350,962
Aug 28, 6 PM $0.141
+0.21%
$1.69 billion $350,992
Aug 28, 5 PM $0.141
-0.28%
$1.69 billion $350,384
Aug 28, 4 PM $0.141
+0.07%
$1.69 billion $350,230
Aug 28, 3 PM $0.141
+0.14%
$1.69 billion $351,503
Aug 28, 2 PM $0.141
-0.07%
$1.69 billion $352,300
Aug 28, 1 PM $0.141
-0.21%
$1.69 billion $351,964
Aug 28, 12 PM $0.141
+0.07%
$1.69 billion $354,135
Aug 28, 11 AM $0.141
-0.07%
$1.69 billion $354,470
Aug 28, 10 AM $0.141
+0.14%
$1.69 billion $354,319
Aug 28, 9 AM $0.141
+0.07%
$1.69 billion $353,684
Aug 28, 8 AM $0.141
-0.14%
$1.69 billion $353,091
Aug 28, 7 AM $0.141
+0.07%
$1.69 billion $353,187
Aug 28, 6 AM $0.141
+0.00%
$1.69 billion $354,131
Aug 28, 5 AM $0.141
+0.07%
$1.69 billion $353,599
Aug 28, 4 AM $0.141
+0.00%
$1.69 billion $356,840
Aug 28, 3 AM $0.141
-0.07%
$1.69 billion $359,375
Aug 28, 2 AM $0.141
+0.00%
$1.69 billion $358,903
Aug 28, 1 AM $0.141
+0.14%
$1.69 billion $360,591
Aug 28, 12 AM $0.141
-0.07%
$1.69 billion $361,265
Aug 27, 11 PM $0.141
-0.14%
$1.69 billion $362,174
Aug 27, 10 PM $0.141
-0.07%
$1.69 billion $363,316
Aug 27, 9 PM $0.141
+0.00%
$1.69 billion $363,344
Aug 27, 8 PM $0.141
-0.07%
$1.69 billion $364,632