Pulse Historical Data

XPL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.141
+0.07%
$1.69 billion $374,749
Jun 28, 1 AM $0.141
-0.35%
$1.69 billion $375,182
Jun 28, 12 AM $0.141
+0.21%
$1.7 billion $375,507
Jun 27, 11 PM $0.141
-0.21%
$1.69 billion $372,949
Jun 27, 10 PM $0.141
+0.07%
$1.7 billion $373,738
Jun 27, 9 PM $0.141
+0.00%
$1.7 billion $372,601
Jun 27, 8 PM $0.141
+0.00%
$1.7 billion $370,960
Jun 27, 7 PM $0.141
+0.14%
$1.7 billion $370,473
Jun 27, 6 PM $0.141
-0.14%
$1.7 billion $369,671
Jun 27, 5 PM $0.142
+0.14%
$1.7 billion $370,178
Jun 27, 4 PM $0.141
+0.14%
$1.7 billion $370,682
Jun 27, 3 PM $0.141
-0.35%
$1.69 billion $369,513
Jun 27, 2 PM $0.142
+0.07%
$1.7 billion $368,698
Jun 27, 1 PM $0.141
-0.07%
$1.7 billion $369,086
Jun 27, 12 PM $0.141
-0.21%
$1.69 billion $370,934
Jun 27, 11 AM $0.141
-0.28%
$1.7 billion $369,131
Jun 27, 10 AM $0.142
+0.14%
$1.7 billion $369,735
Jun 27, 9 AM $0.142
+0.14%
$1.7 billion $370,661
Jun 27, 8 AM $0.141
+0.00%
$1.7 billion $369,914
Jun 27, 7 AM $0.141
-0.07%
$1.7 billion $370,347
Jun 27, 6 AM $0.142
-0.21%
$1.7 billion $370,513
Jun 27, 5 AM $0.142
+1.07%
$1.7 billion $369,315
Jun 27, 4 AM $0.14
+0.00%
$1.68 billion $367,460
Jun 27, 3 AM $0.14
-0.07%
$1.68 billion $366,499
Jun 27, 2 AM $0.141
+0.14%
$1.69 billion $367,411
Jun 27, 1 AM $0.14
-0.07%
$1.68 billion $367,628
Jun 27, 12 AM $0.14
+0.07%
$1.68 billion $369,775
Jun 26, 11 PM $0.14
+0.00%
$1.68 billion $370,755
Jun 26, 10 PM $0.14
-0.21%
$1.68 billion $370,892
Jun 26, 9 PM $0.14
+0.00%
$1.68 billion $372,268
Jun 26, 8 PM $0.14
+0.00%
$1.68 billion $373,608
Jun 26, 7 PM $0.14
-0.92%
$1.68 billion $373,821
Jun 26, 6 PM $0.142
-0.14%
$1.7 billion $369,209
Jun 26, 5 PM $0.142
+0.07%
$1.7 billion $360,670
Jun 26, 4 PM $0.142
+0.07%
$1.7 billion $358,497
Jun 26, 3 PM $0.142
-0.21%
$1.7 billion $360,647
Jun 26, 2 PM $0.142
-0.07%
$1.7 billion $360,872
Jun 26, 1 PM $0.142
-0.07%
$1.7 billion $359,913
Jun 26, 12 PM $0.142
-0.07%
$1.7 billion $359,362
Jun 26, 11 AM $0.142
+0.07%
$1.7 billion $358,103
Jun 26, 10 AM $0.141
+0.07%
$1.7 billion $358,047
Jun 26, 9 AM $0.141
-0.21%
$1.7 billion $354,925
Jun 26, 8 AM $0.142
-0.07%
$1.7 billion $355,729
Jun 26, 7 AM $0.142
+0.14%
$1.7 billion $356,114
Jun 26, 6 AM $0.142
+0.00%
$1.7 billion $357,183
Jun 26, 5 AM $0.142
-0.07%
$1.7 billion $358,544
Jun 26, 4 AM $0.142
+0.00%
$1.7 billion $360,035
Jun 26, 3 AM $0.142
-0.07%
$1.7 billion $360,447
Jun 26, 2 AM $0.142
+0.00%
$1.7 billion $358,252
Jun 26, 1 AM $0.142
+0.07%
$1.7 billion $357,307