Pulse Historical Data

XPL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.158
+0.13%
$ 1.9 billion $ 397,353
Apr 29, 12 AM $ 0.158
-0.06%
$ 1.9 billion $ 394,572
Apr 28, 11 PM $ 0.158
-0.13%
$ 1.9 billion $ 392,667
Apr 28, 10 PM $ 0.158
+0.06%
$ 1.9 billion $ 390,656
Apr 28, 9 PM $ 0.158
-0.06%
$ 1.9 billion $ 389,015
Apr 28, 8 PM $ 0.158
-0.13%
$ 1.9 billion $ 387,149
Apr 28, 7 PM $ 0.158
-0.31%
$ 1.9 billion $ 384,671
Apr 28, 6 PM $ 0.159
+0.00%
$ 1.91 billion $ 384,360
Apr 28, 5 PM $ 0.159
+0.19%
$ 1.91 billion $ 384,231
Apr 28, 4 PM $ 0.159
+0.51%
$ 1.9 billion $ 384,963
Apr 28, 3 PM $ 0.158
-0.32%
$ 1.89 billion $ 383,879
Apr 28, 2 PM $ 0.158
-0.38%
$ 1.9 billion $ 383,464
Apr 28, 1 PM $ 0.159
-0.19%
$ 1.91 billion $ 383,165
Apr 28, 12 PM $ 0.159
-0.06%
$ 1.91 billion $ 395,059
Apr 28, 11 AM $ 0.159
-0.06%
$ 1.91 billion $ 394,478
Apr 28, 10 AM $ 0.159
-0.13%
$ 1.91 billion $ 393,815
Apr 28, 9 AM $ 0.16
+0.06%
$ 1.91 billion $ 394,867
Apr 28, 8 AM $ 0.16
+0.13%
$ 1.91 billion $ 394,235
Apr 28, 7 AM $ 0.159
-0.13%
$ 1.91 billion $ 394,389
Apr 28, 6 AM $ 0.16
-0.13%
$ 1.91 billion $ 393,891
Apr 28, 5 AM $ 0.16
-0.13%
$ 1.92 billion $ 392,979
Apr 28, 4 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,801
Apr 28, 3 AM $ 0.16
-0.06%
$ 1.92 billion $ 393,223
Apr 28, 2 AM $ 0.16
-0.06%
$ 1.92 billion $ 393,972
Apr 28, 1 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,313
Apr 28, 12 AM $ 0.16
+0.19%
$ 1.92 billion $ 395,006
Apr 27, 11 PM $ 0.16
+0.00%
$ 1.92 billion $ 394,832
Apr 27, 10 PM $ 0.16
+0.06%
$ 1.92 billion $ 394,241
Apr 27, 9 PM $ 0.16
-0.06%
$ 1.91 billion $ 393,526
Apr 27, 8 PM $ 0.16
+0.13%
$ 1.92 billion $ 393,584
Apr 27, 7 PM $ 0.159
-0.06%
$ 1.91 billion $ 394,328
Apr 27, 6 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,450
Apr 27, 5 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,377
Apr 27, 4 PM $ 0.16
-0.56%
$ 1.91 billion $ 393,893
Apr 27, 3 PM $ 0.16
-0.25%
$ 1.92 billion $ 394,658
Apr 27, 2 PM $ 0.161
-0.19%
$ 1.93 billion $ 393,561
Apr 27, 1 PM $ 0.161
+0.37%
$ 1.93 billion $ 392,657
Apr 27, 12 PM $ 0.16
-0.06%
$ 1.92 billion $ 392,432
Apr 27, 11 AM $ 0.16
-0.06%
$ 1.92 billion $ 392,298
Apr 27, 10 AM $ 0.161
+0.00%
$ 1.93 billion $ 391,742
Apr 27, 9 AM $ 0.161
+0.00%
$ 1.93 billion $ 391,752
Apr 27, 8 AM $ 0.161
+0.06%
$ 1.93 billion $ 392,168
Apr 27, 7 AM $ 0.161
+0.06%
$ 1.93 billion $ 392,085
Apr 27, 6 AM $ 0.16
+0.12%
$ 1.92 billion $ 392,160
Apr 27, 5 AM $ 0.16
+0.38%
$ 1.92 billion $ 393,137
Apr 27, 4 AM $ 0.16
-0.06%
$ 1.92 billion $ 392,339
Apr 27, 3 AM $ 0.16
+0.06%
$ 1.92 billion $ 392,251
Apr 27, 2 AM $ 0.16
-0.19%
$ 1.92 billion $ 392,683
Apr 27, 1 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,300
Apr 27, 12 AM $ 0.16
-0.12%
$ 1.92 billion $ 392,463