Pulse Historical Data

XPL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.142
+0.00%
$1.7 billion $356,229
Jun 25, 11 PM $0.142
-0.07%
$1.7 billion $358,304
Jun 25, 10 PM $0.142
+0.14%
$1.7 billion $359,012
Jun 25, 9 PM $0.142
+0.07%
$1.7 billion $358,397
Jun 25, 8 PM $0.142
+0.14%
$1.7 billion $356,276
Jun 25, 7 PM $0.141
-0.42%
$1.7 billion $356,519
Jun 25, 6 PM $0.142
+0.50%
$1.71 billion $362,478
Jun 25, 5 PM $0.141
+0.93%
$1.7 billion $368,508
Jun 25, 4 PM $0.14
-0.64%
$1.68 billion $371,311
Jun 25, 3 PM $0.141
-0.14%
$1.7 billion $371,141
Jun 25, 2 PM $0.141
+0.14%
$1.7 billion $370,510
Jun 25, 1 PM $0.141
+0.07%
$1.7 billion $371,182
Jun 25, 12 PM $0.141
-0.28%
$1.69 billion $369,858
Jun 25, 11 AM $0.141
+0.07%
$1.7 billion $370,662
Jun 25, 10 AM $0.141
-0.21%
$1.7 billion $370,983
Jun 25, 9 AM $0.142
+0.21%
$1.7 billion $373,303
Jun 25, 8 AM $0.141
+0.14%
$1.7 billion $373,287
Jun 25, 7 AM $0.141
-0.35%
$1.69 billion $371,315
Jun 25, 6 AM $0.142
+0.07%
$1.7 billion $369,208
Jun 25, 5 AM $0.141
+0.78%
$1.7 billion $366,790
Jun 25, 4 AM $0.14
-1.27%
$1.68 billion $362,325
Jun 25, 3 AM $0.143
-0.90%
$1.71 billion $360,676
Jun 25, 2 AM $0.144
+0.00%
$1.73 billion $361,336
Jun 25, 1 AM $0.144
+0.00%
$1.73 billion $360,809
Jun 25, 12 AM $0.144
-0.07%
$1.72 billion $359,897
Jun 24, 11 PM $0.144
-0.14%
$1.73 billion $357,079
Jun 24, 10 PM $0.144
-0.21%
$1.73 billion $355,191
Jun 24, 9 PM $0.144
+0.14%
$1.73 billion $353,217
Jun 24, 8 PM $0.144
+0.00%
$1.73 billion $353,180
Jun 24, 7 PM $0.144
+0.00%
$1.73 billion $351,212
Jun 24, 6 PM $0.144
-0.07%
$1.73 billion $349,406
Jun 24, 5 PM $0.144
+0.07%
$1.73 billion $349,550
Jun 24, 4 PM $0.144
+0.14%
$1.73 billion $346,875
Jun 24, 3 PM $0.144
+0.07%
$1.73 billion $344,146
Jun 24, 2 PM $0.144
-0.14%
$1.72 billion $341,940
Jun 24, 1 PM $0.144
-0.07%
$1.73 billion $340,679
Jun 24, 12 PM $0.144
+0.14%
$1.73 billion $339,657
Jun 24, 11 AM $0.144
+0.00%
$1.73 billion $339,011
Jun 24, 10 AM $0.144
-0.14%
$1.73 billion $337,139
Jun 24, 9 AM $0.144
-0.07%
$1.73 billion $334,752
Jun 24, 8 AM $0.144
+0.14%
$1.73 billion $332,788
Jun 24, 7 AM $0.144
-0.07%
$1.73 billion $331,488
Jun 24, 6 AM $0.144
-0.14%
$1.73 billion $331,452
Jun 24, 5 AM $0.144
+0.14%
$1.73 billion $333,062
Jun 24, 4 AM $0.144
+0.07%
$1.73 billion $334,353
Jun 24, 3 AM $0.144
+0.28%
$1.73 billion $333,993
Jun 24, 2 AM $0.144
+0.07%
$1.73 billion $332,635
Jun 24, 1 AM $0.144
+0.00%
$1.72 billion $331,369
Jun 24, 12 AM $0.144
-0.14%
$1.72 billion $330,493
Jun 23, 11 PM $0.144
-0.14%
$1.73 billion $330,749