Pulse Historical Data

XPL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.178
+0.23%
$ 2.13 billion $ 400,352
Feb 24, 7 AM $ 0.177
-0.17%
$ 2.13 billion $ 400,889
Feb 24, 6 AM $ 0.178
+0.00%
$ 2.13 billion $ 400,800
Feb 24, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 400,032
Feb 24, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 399,249
Feb 24, 3 AM $ 0.178
-0.22%
$ 2.13 billion $ 398,572
Feb 24, 2 AM $ 0.178
-0.06%
$ 2.14 billion $ 398,069
Feb 24, 1 AM $ 0.178
+0.06%
$ 2.14 billion $ 397,083
Feb 24, 12 AM $ 0.178
+0.06%
$ 2.14 billion $ 396,961
Feb 23, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 398,442
Feb 23, 10 PM $ 0.178
-0.17%
$ 2.13 billion $ 397,406
Feb 23, 9 PM $ 0.178
+0.22%
$ 2.14 billion $ 396,876
Feb 23, 8 PM $ 0.178
+0.11%
$ 2.13 billion $ 396,683
Feb 23, 7 PM $ 0.178
+0.17%
$ 2.13 billion $ 396,916
Feb 23, 6 PM $ 0.177
+0.06%
$ 2.13 billion $ 397,638
Feb 23, 5 PM $ 0.177
-0.17%
$ 2.13 billion $ 397,675
Feb 23, 4 PM $ 0.177
+0.11%
$ 2.13 billion $ 398,288
Feb 23, 3 PM $ 0.177
+0.00%
$ 2.13 billion $ 396,950
Feb 23, 2 PM $ 0.177
-0.23%
$ 2.13 billion $ 397,366
Feb 23, 1 PM $ 0.178
-0.11%
$ 2.13 billion $ 397,164
Feb 23, 12 PM $ 0.178
+0.11%
$ 2.14 billion $ 396,716
Feb 23, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 397,799
Feb 23, 10 AM $ 0.178
-0.11%
$ 2.13 billion $ 398,566
Feb 23, 9 AM $ 0.178
-0.11%
$ 2.13 billion $ 398,121
Feb 23, 8 AM $ 0.178
+0.00%
$ 2.14 billion $ 398,955
Feb 23, 7 AM $ 0.178
+0.23%
$ 2.14 billion $ 399,583
Feb 23, 6 AM $ 0.178
-0.06%
$ 2.13 billion $ 399,719
Feb 23, 5 AM $ 0.178
+0.17%
$ 2.13 billion $ 399,891
Feb 23, 4 AM $ 0.177
-0.11%
$ 2.13 billion $ 399,455
Feb 23, 3 AM $ 0.178
-0.11%
$ 2.13 billion $ 400,149
Feb 23, 2 AM $ 0.178
+0.00%
$ 2.13 billion $ 400,464
Feb 23, 1 AM $ 0.178
+0.06%
$ 2.13 billion $ 401,283
Feb 23, 12 AM $ 0.178
-0.06%
$ 2.13 billion $ 402,157
Feb 22, 11 PM $ 0.178
-0.06%
$ 2.13 billion $ 402,382
Feb 22, 10 PM $ 0.178
-0.06%
$ 2.14 billion $ 403,161
Feb 22, 9 PM $ 0.178
-0.06%
$ 2.14 billion $ 404,777
Feb 22, 8 PM $ 0.178
+0.00%
$ 2.14 billion $ 403,828
Feb 22, 7 PM $ 0.178
+0.11%
$ 2.14 billion $ 404,973
Feb 22, 6 PM $ 0.178
+0.00%
$ 2.13 billion $ 403,714
Feb 22, 5 PM $ 0.178
-0.11%
$ 2.13 billion $ 404,052
Feb 22, 4 PM $ 0.178
+0.17%
$ 2.14 billion $ 403,940
Feb 22, 3 PM $ 0.178
+0.11%
$ 2.13 billion $ 405,743
Feb 22, 2 PM $ 0.178
+0.17%
$ 2.13 billion $ 405,979
Feb 22, 1 PM $ 0.177
-0.06%
$ 2.13 billion $ 407,688
Feb 22, 12 PM $ 0.177
+0.06%
$ 2.13 billion $ 407,130
Feb 22, 11 AM $ 0.178
+0.23%
$ 2.13 billion $ 406,762
Feb 22, 10 AM $ 0.177
-0.23%
$ 2.13 billion $ 407,526
Feb 22, 9 AM $ 0.177
+0.00%
$ 2.13 billion $ 408,308
Feb 22, 8 AM $ 0.178
+0.17%
$ 2.13 billion $ 406,607
Feb 22, 7 AM $ 0.177
-0.17%
$ 2.13 billion $ 405,380