Pulse Historical Data

XPL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.177
-0.17%
$ 2.13 billion $ 405,380
Feb 22, 6 AM $ 0.178
+0.23%
$ 2.14 billion $ 406,290
Feb 22, 5 AM $ 0.178
-0.06%
$ 2.13 billion $ 406,458
Feb 22, 4 AM $ 0.178
+0.34%
$ 2.14 billion $ 406,667
Feb 22, 3 AM $ 0.177
-0.22%
$ 2.13 billion $ 406,996
Feb 22, 2 AM $ 0.178
+0.06%
$ 2.13 billion $ 406,715
Feb 22, 1 AM $ 0.178
-0.17%
$ 2.13 billion $ 405,616
Feb 22, 12 AM $ 0.178
-0.06%
$ 2.13 billion $ 404,651
Feb 21, 11 PM $ 0.178
+0.23%
$ 2.13 billion $ 404,956
Feb 21, 10 PM $ 0.177
-0.11%
$ 2.13 billion $ 405,748
Feb 21, 9 PM $ 0.178
-0.06%
$ 2.13 billion $ 404,838
Feb 21, 8 PM $ 0.178
+0.00%
$ 2.13 billion $ 405,161
Feb 21, 7 PM $ 0.178
-0.11%
$ 2.13 billion $ 404,603
Feb 21, 6 PM $ 0.178
-0.11%
$ 2.13 billion $ 406,297
Feb 21, 5 PM $ 0.178
+0.06%
$ 2.14 billion $ 406,406
Feb 21, 4 PM $ 0.178
-0.11%
$ 2.14 billion $ 407,130
Feb 21, 3 PM $ 0.178
+0.17%
$ 2.14 billion $ 406,726
Feb 21, 2 PM $ 0.178
+0.06%
$ 2.13 billion $ 406,372
Feb 21, 1 PM $ 0.178
-0.06%
$ 2.13 billion $ 405,071
Feb 21, 12 PM $ 0.178
+0.06%
$ 2.14 billion $ 405,141
Feb 21, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 405,926
Feb 21, 10 AM $ 0.178
+0.11%
$ 2.13 billion $ 405,946
Feb 21, 9 AM $ 0.178
+0.17%
$ 2.13 billion $ 405,991
Feb 21, 8 AM $ 0.177
-0.06%
$ 2.13 billion $ 407,349
Feb 21, 7 AM $ 0.177
+0.00%
$ 2.13 billion $ 407,328
Feb 21, 6 AM $ 0.177
+0.06%
$ 2.13 billion $ 406,747
Feb 21, 5 AM $ 0.177
-0.06%
$ 2.13 billion $ 406,223
Feb 21, 4 AM $ 0.177
-0.11%
$ 2.13 billion $ 407,726
Feb 21, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 406,607
Feb 21, 2 AM $ 0.178
+0.00%
$ 2.13 billion $ 407,053
Feb 21, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 407,257
Feb 21, 12 AM $ 0.178
-0.17%
$ 2.13 billion $ 407,954
Feb 20, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 406,796
Feb 20, 10 PM $ 0.178
+0.11%
$ 2.13 billion $ 405,992
Feb 20, 9 PM $ 0.178
+0.00%
$ 2.13 billion $ 406,095
Feb 20, 8 PM $ 0.178
+0.11%
$ 2.13 billion $ 406,565
Feb 20, 7 PM $ 0.177
-0.11%
$ 2.13 billion $ 405,978
Feb 20, 6 PM $ 0.178
-0.11%
$ 2.13 billion $ 404,973
Feb 20, 5 PM $ 0.178
+0.06%
$ 2.13 billion $ 404,608
Feb 20, 4 PM $ 0.178
+0.00%
$ 2.13 billion $ 404,617
Feb 20, 3 PM $ 0.178
-0.11%
$ 2.13 billion $ 404,360
Feb 20, 2 PM $ 0.178
-0.06%
$ 2.14 billion $ 403,811
Feb 20, 1 PM $ 0.178
+0.00%
$ 2.14 billion $ 402,518
Feb 20, 12 PM $ 0.178
-0.06%
$ 2.14 billion $ 402,239
Feb 20, 11 AM $ 0.178
+0.11%
$ 2.14 billion $ 403,197
Feb 20, 10 AM $ 0.178
+0.56%
$ 2.14 billion $ 402,590
Feb 20, 9 AM $ 0.178
-0.17%
$ 2.13 billion $ 402,068
Feb 20, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 402,313
Feb 20, 7 AM $ 0.178
+0.17%
$ 2.14 billion $ 402,274
Feb 20, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 402,559