Pulse Historical Data

XPL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.144
-0.14%
$1.73 billion $330,749
Jun 23, 10 PM $0.144
+0.00%
$1.73 billion $330,247
Jun 23, 9 PM $0.144
+0.07%
$1.73 billion $332,348
Jun 23, 8 PM $0.144
-0.07%
$1.73 billion $333,285
Jun 23, 7 PM $0.144
-0.07%
$1.73 billion $332,601
Jun 23, 6 PM $0.144
-0.07%
$1.73 billion $334,738
Jun 23, 5 PM $0.144
-0.07%
$1.73 billion $334,122
Jun 23, 4 PM $0.144
-0.21%
$1.73 billion $334,134
Jun 23, 3 PM $0.144
+0.21%
$1.73 billion $333,091
Jun 23, 2 PM $0.144
+0.00%
$1.73 billion $332,838
Jun 23, 1 PM $0.144
+0.00%
$1.73 billion $330,509
Jun 23, 12 PM $0.144
-0.14%
$1.73 billion $327,899
Jun 23, 11 AM $0.144
+0.14%
$1.73 billion $325,233
Jun 23, 10 AM $0.144
+0.00%
$1.73 billion $323,270
Jun 23, 9 AM $0.144
+0.14%
$1.73 billion $319,287
Jun 23, 8 AM $0.144
+0.00%
$1.72 billion $316,188
Jun 23, 7 AM $0.144
-0.14%
$1.72 billion $312,968
Jun 23, 6 AM $0.144
+0.14%
$1.73 billion $311,088
Jun 23, 5 AM $0.144
-0.28%
$1.73 billion $308,853
Jun 23, 4 AM $0.144
+0.07%
$1.73 billion $307,148
Jun 23, 3 AM $0.144
+0.07%
$1.73 billion $306,408
Jun 23, 2 AM $0.144
-0.21%
$1.72 billion $302,138
Jun 23, 1 AM $0.144
-0.07%
$1.73 billion $299,699
Jun 23, 12 AM $0.144
+0.07%
$1.73 billion $295,973
Jun 22, 11 PM $0.144
-0.21%
$1.73 billion $291,334
Jun 22, 10 PM $0.144
+0.35%
$1.73 billion $288,584
Jun 22, 9 PM $0.144
-0.14%
$1.73 billion $284,905
Jun 22, 8 PM $0.144
+0.14%
$1.73 billion $280,913
Jun 22, 7 PM $0.144
-0.28%
$1.73 billion $278,502
Jun 22, 6 PM $0.144
+0.07%
$1.73 billion $275,531
Jun 22, 5 PM $0.144
+0.35%
$1.73 billion $274,123
Jun 22, 4 PM $0.144
-0.07%
$1.73 billion $272,006
Jun 22, 3 PM $0.144
-0.14%
$1.73 billion $269,924
Jun 22, 2 PM $0.144
-0.07%
$1.73 billion $268,207
Jun 22, 1 PM $0.144
+0.14%
$1.73 billion $265,580
Jun 22, 12 PM $0.144
-0.07%
$1.73 billion $265,541
Jun 22, 11 AM $0.144
-0.21%
$1.73 billion $265,093
Jun 22, 10 AM $0.144
+0.07%
$1.73 billion $265,179
Jun 22, 9 AM $0.144
-0.14%
$1.73 billion $266,038
Jun 22, 8 AM $0.144
+0.00%
$1.73 billion $266,045
Jun 22, 7 AM $0.144
+0.00%
$1.73 billion $267,066
Jun 22, 6 AM $0.144
+0.07%
$1.73 billion $266,129
Jun 22, 5 AM $0.144
+0.21%
$1.73 billion $264,809
Jun 22, 4 AM $0.144
+0.07%
$1.73 billion $263,476
Jun 22, 3 AM $0.144
+0.00%
$1.73 billion $261,743
Jun 22, 2 AM $0.144
+0.07%
$1.73 billion $262,286
Jun 22, 1 AM $0.144
+0.14%
$1.72 billion $262,502
Jun 22, 12 AM $0.143
+0.00%
$1.72 billion $262,609
Jun 21, 11 PM $0.143
-0.14%
$1.72 billion $264,729
Jun 21, 10 PM $0.144
+0.00%
$1.73 billion $264,439