Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $0.141
+0.07%
$1.69 billion $367,266
Aug 25, 5 PM $0.141
+0.07%
$1.69 billion $367,796
Aug 25, 4 PM $0.141
-0.07%
$1.69 billion $366,068
Aug 25, 3 PM $0.141
-0.14%
$1.69 billion $367,026
Aug 25, 2 PM $0.141
+0.07%
$1.69 billion $366,430
Aug 25, 1 PM $0.141
+0.00%
$1.69 billion $366,523
Aug 25, 12 PM $0.141
-0.14%
$1.69 billion $366,922
Aug 25, 11 AM $0.141
-0.07%
$1.69 billion $366,889
Aug 25, 10 AM $0.141
+0.00%
$1.69 billion $366,075
Aug 25, 9 AM $0.141
+0.28%
$1.69 billion $367,843
Aug 25, 8 AM $0.141
+0.14%
$1.69 billion $366,807
Aug 25, 7 AM $0.141
-0.07%
$1.69 billion $366,301
Aug 25, 6 AM $0.141
-0.14%
$1.69 billion $366,106
Aug 25, 5 AM $0.141
-0.21%
$1.69 billion $365,536
Aug 25, 4 AM $0.141
+0.07%
$1.69 billion $367,153
Aug 25, 3 AM $0.141
+0.00%
$1.69 billion $367,884
Aug 25, 2 AM $0.141
-0.07%
$1.69 billion $366,459
Aug 25, 1 AM $0.141
+0.00%
$1.69 billion $366,097
Aug 25, 12 AM $0.141
+0.00%
$1.69 billion $366,196
Aug 24, 11 PM $0.141
+0.00%
$1.69 billion $365,338
Aug 24, 10 PM $0.141
+0.14%
$1.69 billion $366,489
Aug 24, 9 PM $0.141
+0.00%
$1.69 billion $365,607
Aug 24, 8 PM $0.141
-0.07%
$1.69 billion $364,655
Aug 24, 7 PM $0.141
+0.14%
$1.69 billion $363,392
Aug 24, 6 PM $0.141
+0.00%
$1.69 billion $366,106
Aug 24, 5 PM $0.141
+0.21%
$1.69 billion $365,540
Aug 24, 4 PM $0.141
+0.07%
$1.69 billion $365,391
Aug 24, 3 PM $0.141
-0.21%
$1.69 billion $365,850
Aug 24, 2 PM $0.141
+0.14%
$1.69 billion $365,936
Aug 24, 1 PM $0.141
-0.21%
$1.69 billion $366,455
Aug 24, 12 PM $0.141
+0.00%
$1.69 billion $366,878
Aug 24, 11 AM $0.141
+0.00%
$1.69 billion $365,695
Aug 24, 10 AM $0.141
+0.14%
$1.69 billion $366,421
Aug 24, 9 AM $0.141
-0.07%
$1.69 billion $366,230
Aug 24, 8 AM $0.141
-0.21%
$1.69 billion $366,242
Aug 24, 7 AM $0.141
+0.14%
$1.69 billion $365,602
Aug 24, 6 AM $0.141
+0.21%
$1.69 billion $363,729
Aug 24, 5 AM $0.141
-0.35%
$1.69 billion $362,829
Aug 24, 4 AM $0.141
+0.14%
$1.69 billion $363,320
Aug 24, 3 AM $0.141
+0.28%
$1.69 billion $362,598
Aug 24, 2 AM $0.141
-0.07%
$1.69 billion $362,510
Aug 24, 1 AM $0.141
-0.14%
$1.69 billion $363,448
Aug 24, 12 AM $0.141
+0.07%
$1.69 billion $361,843
Aug 23, 11 PM $0.141
+0.07%
$1.69 billion $363,059
Aug 23, 10 PM $0.141
+0.00%
$1.69 billion $363,455
Aug 23, 9 PM $0.141
-0.14%
$1.69 billion $363,255
Aug 23, 8 PM $0.141
-0.21%
$1.69 billion $363,348
Aug 23, 7 PM $0.141
+0.28%
$1.7 billion $363,355
Aug 23, 6 PM $0.141
-0.07%
$1.69 billion $360,802
Aug 23, 5 PM $0.141
-0.07%
$1.69 billion $360,977