Pulse Historical Data

XPL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.144
+0.07%
$1.73 billion $263,582
Jun 21, 8 PM $0.144
+0.07%
$1.72 billion $262,499
Jun 21, 7 PM $0.143
-0.21%
$1.72 billion $263,235
Jun 21, 6 PM $0.144
-0.07%
$1.73 billion $260,860
Jun 21, 5 PM $0.144
+0.07%
$1.73 billion $257,318
Jun 21, 4 PM $0.144
+0.07%
$1.73 billion $258,955
Jun 21, 3 PM $0.144
-0.14%
$1.73 billion $259,194
Jun 21, 2 PM $0.144
-0.07%
$1.73 billion $261,702
Jun 21, 1 PM $0.144
+0.00%
$1.73 billion $269,554
Jun 21, 12 PM $0.144
+0.21%
$1.73 billion $271,058
Jun 21, 11 AM $0.144
+0.00%
$1.73 billion $271,577
Jun 21, 10 AM $0.144
+0.14%
$1.73 billion $272,876
Jun 21, 9 AM $0.144
-0.07%
$1.72 billion $275,407
Jun 21, 8 AM $0.144
-0.07%
$1.72 billion $278,383
Jun 21, 7 AM $0.144
-0.14%
$1.73 billion $287,835
Jun 21, 6 AM $0.144
+0.00%
$1.73 billion $288,979
Jun 21, 5 AM $0.144
+0.00%
$1.73 billion $291,366
Jun 21, 4 AM $0.144
-0.07%
$1.73 billion $293,459
Jun 21, 3 AM $0.144
-0.14%
$1.73 billion $296,199
Jun 21, 2 AM $0.144
-0.07%
$1.73 billion $299,865
Jun 21, 1 AM $0.144
-0.07%
$1.73 billion $302,463
Jun 21, 12 AM $0.144
+0.00%
$1.73 billion $304,716
Jun 20, 11 PM $0.144
+0.14%
$1.73 billion $305,218
Jun 20, 10 PM $0.144
-0.07%
$1.73 billion $307,790
Jun 20, 9 PM $0.144
+0.00%
$1.73 billion $309,840
Jun 20, 8 PM $0.144
-0.14%
$1.73 billion $311,846
Jun 20, 7 PM $0.144
+0.14%
$1.73 billion $313,835
Jun 20, 6 PM $0.144
+0.00%
$1.73 billion $316,338
Jun 20, 5 PM $0.144
+0.07%
$1.73 billion $320,941
Jun 20, 4 PM $0.144
+0.07%
$1.73 billion $321,250
Jun 20, 3 PM $0.144
-0.21%
$1.72 billion $322,472
Jun 20, 2 PM $0.144
+0.21%
$1.73 billion $321,963
Jun 20, 1 PM $0.144
-0.21%
$1.73 billion $317,638
Jun 20, 12 PM $0.144
-0.07%
$1.73 billion $317,780
Jun 20, 11 AM $0.144
+0.21%
$1.73 billion $317,193
Jun 20, 10 AM $0.144
-0.28%
$1.73 billion $334,265
Jun 20, 9 AM $0.144
+0.07%
$1.73 billion $349,009
Jun 20, 8 AM $0.144
-0.21%
$1.73 billion $357,351
Jun 20, 7 AM $0.144
+0.21%
$1.73 billion $358,107
Jun 20, 6 AM $0.144
+0.14%
$1.73 billion $366,517
Jun 20, 5 AM $0.144
-0.07%
$1.73 billion $373,593
Jun 20, 4 AM $0.144
-0.14%
$1.73 billion $379,043
Jun 20, 3 AM $0.144
+0.00%
$1.73 billion $374,627
Jun 20, 2 AM $0.144
+0.14%
$1.73 billion $372,612
Jun 20, 1 AM $0.144
-0.14%
$1.73 billion $371,011
Jun 20, 12 AM $0.144
-0.21%
$1.73 billion $371,569
Jun 19, 11 PM $0.144
+0.07%
$1.73 billion $372,775
Jun 19, 10 PM $0.144
+0.00%
$1.73 billion $373,244
Jun 19, 9 PM $0.144
-0.14%
$1.73 billion $372,467
Jun 19, 8 PM $0.144
+0.14%
$1.73 billion $371,717