Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.141
-0.07%
$1.69 billion $360,684
Aug 21, 3 PM $0.141
+0.07%
$1.69 billion $360,532
Aug 21, 2 PM $0.141
-0.07%
$1.69 billion $361,868
Aug 21, 1 PM $0.141
-0.28%
$1.69 billion $360,950
Aug 21, 12 PM $0.141
-0.07%
$1.69 billion $361,458
Aug 21, 11 AM $0.141
+0.07%
$1.69 billion $360,069
Aug 21, 10 AM $0.141
+0.07%
$1.69 billion $359,717
Aug 21, 9 AM $0.141
+0.07%
$1.69 billion $358,861
Aug 21, 8 AM $0.141
-0.14%
$1.69 billion $360,152
Aug 21, 7 AM $0.141
+0.14%
$1.69 billion $357,066
Aug 21, 6 AM $0.141
+0.07%
$1.69 billion $355,612
Aug 21, 5 AM $0.141
+0.14%
$1.69 billion $355,623
Aug 21, 4 AM $0.141
+0.07%
$1.69 billion $356,448
Aug 21, 3 AM $0.141
-0.14%
$1.69 billion $358,504
Aug 21, 2 AM $0.141
+0.07%
$1.69 billion $356,945
Aug 21, 1 AM $0.141
+0.07%
$1.69 billion $356,679
Aug 21, 12 AM $0.141
-0.21%
$1.69 billion $356,090
Aug 20, 11 PM $0.141
-0.07%
$1.69 billion $358,465
Aug 20, 10 PM $0.141
+0.07%
$1.69 billion $360,278
Aug 20, 9 PM $0.141
+0.00%
$1.69 billion $360,165
Aug 20, 8 PM $0.141
-0.14%
$1.69 billion $359,908
Aug 20, 7 PM $0.141
-0.07%
$1.69 billion $360,104
Aug 20, 6 PM $0.141
-0.14%
$1.69 billion $360,105
Aug 20, 5 PM $0.141
+0.00%
$1.69 billion $360,296
Aug 20, 4 PM $0.141
+0.14%
$1.69 billion $360,833
Aug 20, 3 PM $0.141
+0.07%
$1.69 billion $360,862
Aug 20, 2 PM $0.141
-0.21%
$1.69 billion $359,831
Aug 20, 1 PM $0.141
-0.14%
$1.69 billion $361,448
Aug 20, 12 PM $0.141
+0.14%
$1.69 billion $363,145
Aug 20, 11 AM $0.141
+0.07%
$1.69 billion $364,784
Aug 20, 10 AM $0.141
-0.07%
$1.69 billion $363,187
Aug 20, 9 AM $0.141
-0.21%
$1.69 billion $364,327
Aug 20, 8 AM $0.141
+0.00%
$1.69 billion $363,308
Aug 20, 7 AM $0.141
-0.07%
$1.69 billion $366,901
Aug 20, 6 AM $0.141
+0.21%
$1.7 billion $367,878
Aug 20, 5 AM $0.141
-0.07%
$1.69 billion $366,894
Aug 20, 4 AM $0.141
-0.14%
$1.69 billion $366,784
Aug 20, 3 AM $0.141
+0.07%
$1.69 billion $366,314
Aug 20, 2 AM $0.141
+0.00%
$1.69 billion $367,019
Aug 20, 1 AM $0.141
+0.07%
$1.69 billion $366,859
Aug 20, 12 AM $0.141
+0.00%
$1.69 billion $367,313
Aug 19, 11 PM $0.141
+0.00%
$1.69 billion $367,942
Aug 19, 10 PM $0.141
+0.28%
$1.69 billion $367,429
Aug 19, 9 PM $0.141
-0.14%
$1.69 billion $366,729
Aug 19, 8 PM $0.141
-0.07%
$1.69 billion $366,114
Aug 19, 7 PM $0.141
+0.07%
$1.69 billion $367,250
Aug 19, 6 PM $0.141
-0.21%
$1.69 billion $367,360
Aug 19, 5 PM $0.141
+0.07%
$1.69 billion $367,825
Aug 19, 4 PM $0.141
-0.21%
$1.69 billion $368,814
Aug 19, 3 PM $0.141
+0.21%
$1.69 billion $369,978