Pulse Historical Data

XPL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.144
+0.28%
$1.73 billion $371,993
Jun 19, 6 PM $0.144
+0.07%
$1.73 billion $370,523
Jun 19, 5 PM $0.144
-0.14%
$1.72 billion $369,714
Jun 19, 4 PM $0.144
+0.07%
$1.73 billion $369,937
Jun 19, 3 PM $0.144
+0.00%
$1.72 billion $369,792
Jun 19, 2 PM $0.144
+0.14%
$1.72 billion $368,708
Jun 19, 1 PM $0.144
+0.07%
$1.72 billion $367,362
Jun 19, 12 PM $0.143
-0.21%
$1.72 billion $366,954
Jun 19, 11 AM $0.144
+0.14%
$1.73 billion $368,792
Jun 19, 10 AM $0.144
-0.14%
$1.72 billion $351,564
Jun 19, 9 AM $0.144
-0.14%
$1.73 billion $337,869
Jun 19, 8 AM $0.144
+0.07%
$1.73 billion $329,704
Jun 19, 7 AM $0.144
-0.21%
$1.73 billion $320,971
Jun 19, 6 AM $0.144
-0.14%
$1.73 billion $313,219
Jun 19, 5 AM $0.144
+0.28%
$1.73 billion $304,387
Jun 19, 4 AM $0.144
-0.07%
$1.73 billion $300,263
Jun 19, 3 AM $0.144
+0.14%
$1.73 billion $303,982
Jun 19, 2 AM $0.144
-0.07%
$1.72 billion $305,746
Jun 19, 1 AM $0.144
-0.14%
$1.72 billion $306,835
Jun 19, 12 AM $0.144
-0.14%
$1.73 billion $306,848
Jun 18, 11 PM $0.144
+0.07%
$1.73 billion $306,232
Jun 18, 10 PM $0.144
+0.00%
$1.73 billion $304,395
Jun 18, 9 PM $0.144
-0.07%
$1.73 billion $306,495
Jun 18, 8 PM $0.144
-0.07%
$1.73 billion $306,681
Jun 18, 7 PM $0.144
+0.00%
$1.73 billion $306,958
Jun 18, 6 PM $0.144
-0.07%
$1.73 billion $308,771
Jun 18, 5 PM $0.144
+0.14%
$1.73 billion $309,506
Jun 18, 4 PM $0.144
-0.07%
$1.73 billion $308,148
Jun 18, 3 PM $0.144
-0.07%
$1.73 billion $308,030
Jun 18, 2 PM $0.144
+0.21%
$1.73 billion $309,273
Jun 18, 1 PM $0.144
+0.07%
$1.73 billion $310,317
Jun 18, 12 PM $0.144
+0.07%
$1.73 billion $309,619
Jun 18, 11 AM $0.144
+0.07%
$1.72 billion $308,725
Jun 18, 10 AM $0.144
-0.28%
$1.72 billion $308,793
Jun 18, 9 AM $0.144
+0.14%
$1.73 billion $308,067
Jun 18, 8 AM $0.144
-0.21%
$1.73 billion $308,043
Jun 18, 7 AM $0.144
+0.21%
$1.73 billion $307,442
Jun 18, 6 AM $0.144
-0.28%
$1.72 billion $306,844
Jun 18, 5 AM $0.144
+0.00%
$1.73 billion $307,404
Jun 18, 4 AM $0.144
+0.00%
$1.73 billion $306,934
Jun 18, 3 AM $0.144
-0.14%
$1.73 billion $307,205
Jun 18, 2 AM $0.144
+0.00%
$1.73 billion $307,167
Jun 18, 1 AM $0.144
+0.21%
$1.73 billion $306,588
Jun 18, 12 AM $0.144
-0.28%
$1.73 billion $306,728
Jun 17, 11 PM $0.144
-0.07%
$1.73 billion $305,792
Jun 17, 10 PM $0.144
+0.21%
$1.73 billion $306,228
Jun 17, 9 PM $0.144
-0.07%
$1.73 billion $306,434
Jun 17, 8 PM $0.144
-0.14%
$1.73 billion $306,433
Jun 17, 7 PM $0.144
+0.14%
$1.73 billion $305,264
Jun 17, 6 PM $0.144
-0.07%
$1.73 billion $305,155