Pulse Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,121
Feb 16, 3 AM $ 0.178
-0.11%
$ 2.13 billion $ 418,225
Feb 16, 2 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,483
Feb 16, 1 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,771
Feb 16, 12 AM $ 0.178
-0.17%
$ 2.13 billion $ 419,029
Feb 15, 11 PM $ 0.178
-0.11%
$ 2.14 billion $ 417,704
Feb 15, 10 PM $ 0.178
-0.06%
$ 2.14 billion $ 417,770
Feb 15, 9 PM $ 0.178
+0.00%
$ 2.14 billion $ 417,260
Feb 15, 8 PM $ 0.178
+0.17%
$ 2.14 billion $ 415,768
Feb 15, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 415,215
Feb 15, 6 PM $ 0.178
-0.06%
$ 2.13 billion $ 415,055
Feb 15, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 415,589
Feb 15, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 414,971
Feb 15, 3 PM $ 0.178
+0.11%
$ 2.13 billion $ 414,040
Feb 15, 2 PM $ 0.177
+0.06%
$ 2.13 billion $ 413,985
Feb 15, 1 PM $ 0.177
+0.00%
$ 2.13 billion $ 414,459
Feb 15, 12 PM $ 0.177
+0.23%
$ 2.13 billion $ 413,716
Feb 15, 11 AM $ 0.177
-0.28%
$ 2.13 billion $ 413,330
Feb 15, 10 AM $ 0.178
+0.00%
$ 2.13 billion $ 414,131
Feb 15, 9 AM $ 0.178
+0.17%
$ 2.13 billion $ 414,102
Feb 15, 8 AM $ 0.177
-0.34%
$ 2.13 billion $ 413,597
Feb 15, 7 AM $ 0.178
+0.06%
$ 2.13 billion $ 414,153
Feb 15, 6 AM $ 0.178
-0.11%
$ 2.13 billion $ 414,154
Feb 15, 5 AM $ 0.178
+0.28%
$ 2.14 billion $ 413,108
Feb 15, 4 AM $ 0.178
-0.06%
$ 2.13 billion $ 413,675
Feb 15, 3 AM $ 0.177
+0.00%
$ 2.13 billion $ 413,397
Feb 15, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 413,359
Feb 15, 1 AM $ 0.178
+0.00%
$ 2.13 billion $ 412,393
Feb 15, 12 AM $ 0.178
+0.28%
$ 2.13 billion $ 411,471
Feb 14, 11 PM $ 0.177
-0.22%
$ 2.13 billion $ 411,657
Feb 14, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 411,852
Feb 14, 9 PM $ 0.178
+0.17%
$ 2.13 billion $ 412,645
Feb 14, 8 PM $ 0.177
-0.11%
$ 2.13 billion $ 413,506
Feb 14, 7 PM $ 0.178
-0.28%
$ 2.13 billion $ 414,224
Feb 14, 6 PM $ 0.178
+0.06%
$ 2.14 billion $ 415,011
Feb 14, 5 PM $ 0.178
+0.00%
$ 2.14 billion $ 414,997
Feb 14, 4 PM $ 0.178
+0.11%
$ 2.14 billion $ 415,082
Feb 14, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 414,442
Feb 14, 2 PM $ 0.178
-0.11%
$ 2.13 billion $ 415,396
Feb 14, 1 PM $ 0.178
+0.22%
$ 2.14 billion $ 415,452
Feb 14, 12 PM $ 0.178
+0.11%
$ 2.13 billion $ 416,824
Feb 14, 11 AM $ 0.178
+0.11%
$ 2.13 billion $ 417,077
Feb 14, 10 AM $ 0.177
+0.17%
$ 2.13 billion $ 417,305
Feb 14, 9 AM $ 0.177
-0.17%
$ 2.13 billion $ 416,904
Feb 14, 8 AM $ 0.177
+0.11%
$ 2.13 billion $ 417,949
Feb 14, 7 AM $ 0.177
-0.06%
$ 2.13 billion $ 417,568
Feb 14, 6 AM $ 0.177
-0.11%
$ 2.13 billion $ 417,789
Feb 14, 5 AM $ 0.177
-0.17%
$ 2.13 billion $ 417,722
Feb 14, 4 AM $ 0.178
+0.06%
$ 2.13 billion $ 416,959
Feb 14, 3 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,626