Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.141
+0.21%
$1.69 billion $369,978
Aug 19, 2 PM $0.141
+0.00%
$1.69 billion $370,590
Aug 19, 1 PM $0.141
+0.00%
$1.69 billion $370,337
Aug 19, 12 PM $0.141
-0.07%
$1.69 billion $367,998
Aug 19, 11 AM $0.141
+0.00%
$1.69 billion $368,508
Aug 19, 10 AM $0.141
+0.28%
$1.69 billion $369,063
Aug 19, 9 AM $0.141
-0.21%
$1.69 billion $369,733
Aug 19, 8 AM $0.141
+0.07%
$1.69 billion $370,293
Aug 19, 7 AM $0.141
+0.28%
$1.69 billion $370,660
Aug 19, 6 AM $0.141
+0.28%
$1.69 billion $369,470
Aug 19, 5 AM $0.141
-0.14%
$1.69 billion $368,477
Aug 19, 4 AM $0.141
-0.21%
$1.69 billion $367,692
Aug 19, 3 AM $0.141
+0.21%
$1.7 billion $370,209
Aug 19, 2 AM $0.141
+0.00%
$1.69 billion $369,749
Aug 19, 1 AM $0.141
+0.00%
$1.69 billion $369,921
Aug 19, 12 AM $0.141
-0.07%
$1.69 billion $370,499
Aug 18, 11 PM $0.141
+0.07%
$1.69 billion $371,001
Aug 18, 10 PM $0.141
+0.14%
$1.69 billion $370,942
Aug 18, 9 PM $0.141
+0.07%
$1.69 billion $371,442
Aug 18, 8 PM $0.141
+0.00%
$1.69 billion $370,688
Aug 18, 7 PM $0.141
+0.00%
$1.69 billion $370,953
Aug 18, 6 PM $0.141
+0.14%
$1.69 billion $371,799
Aug 18, 5 PM $0.141
-0.14%
$1.69 billion $370,430
Aug 18, 4 PM $0.141
-0.14%
$1.69 billion $369,421
Aug 18, 3 PM $0.141
+0.07%
$1.69 billion $368,431
Aug 18, 2 PM $0.141
+0.07%
$1.69 billion $367,767
Aug 18, 1 PM $0.141
-0.14%
$1.69 billion $367,400
Aug 18, 12 PM $0.141
-0.07%
$1.69 billion $367,645
Aug 18, 11 AM $0.141
+0.07%
$1.69 billion $366,460
Aug 18, 10 AM $0.141
+0.36%
$1.69 billion $367,448
Aug 18, 9 AM $0.141
+0.14%
$1.69 billion $366,892
Aug 18, 8 AM $0.141
+0.00%
$1.69 billion $366,566
Aug 18, 7 AM $0.141
-0.07%
$1.69 billion $365,339
Aug 18, 6 AM $0.141
-0.14%
$1.69 billion $365,654
Aug 18, 5 AM $0.141
+0.07%
$1.69 billion $366,749
Aug 18, 4 AM $0.141
+0.00%
$1.69 billion $366,376
Aug 18, 3 AM $0.141
-0.14%
$1.69 billion $366,541
Aug 18, 2 AM $0.141
+0.00%
$1.69 billion $366,013
Aug 18, 1 AM $0.141
+0.07%
$1.69 billion $366,596
Aug 18, 12 AM $0.141
+0.00%
$1.69 billion $365,576
Aug 17, 11 PM $0.141
+0.14%
$1.69 billion $365,094
Aug 17, 10 PM $0.141
+0.07%
$1.69 billion $366,086
Aug 17, 9 PM $0.141
-0.14%
$1.69 billion $366,058
Aug 17, 8 PM $0.141
+0.14%
$1.69 billion $367,899
Aug 17, 7 PM $0.141
+0.07%
$1.69 billion $367,677
Aug 17, 6 PM $0.141
+0.14%
$1.69 billion $369,046
Aug 17, 5 PM $0.141
+0.00%
$1.69 billion $369,640
Aug 17, 4 PM $0.141
-0.28%
$1.69 billion $370,398
Aug 17, 3 PM $0.141
+0.07%
$1.69 billion $370,630
Aug 17, 2 PM $0.141
-0.21%
$1.69 billion $371,732