Pulse Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.144
-0.07%
$1.73 billion $305,155
Jun 17, 5 PM $0.144
-0.28%
$1.73 billion $305,585
Jun 17, 4 PM $0.144
-0.07%
$1.73 billion $305,635
Jun 17, 3 PM $0.144
+0.14%
$1.73 billion $305,451
Jun 17, 2 PM $0.144
+0.07%
$1.73 billion $305,743
Jun 17, 1 PM $0.144
+0.00%
$1.73 billion $304,548
Jun 17, 12 PM $0.144
-0.14%
$1.73 billion $305,508
Jun 17, 11 AM $0.144
+0.14%
$1.73 billion $305,935
Jun 17, 10 AM $0.144
+0.28%
$1.73 billion $306,099
Jun 17, 9 AM $0.144
+0.07%
$1.72 billion $306,154
Jun 17, 8 AM $0.143
-0.14%
$1.72 billion $303,339
Jun 17, 7 AM $0.144
-0.07%
$1.72 billion $302,302
Jun 17, 6 AM $0.144
+0.07%
$1.72 billion $301,138
Jun 17, 5 AM $0.144
-0.07%
$1.72 billion $299,926
Jun 17, 4 AM $0.144
-0.21%
$1.72 billion $298,761
Jun 17, 3 AM $0.144
+0.07%
$1.73 billion $296,983
Jun 17, 2 AM $0.144
+0.00%
$1.73 billion $295,080
Jun 17, 1 AM $0.144
-0.21%
$1.73 billion $294,534
Jun 17, 12 AM $0.144
-0.14%
$1.73 billion $292,623
Jun 16, 11 PM $0.144
+0.00%
$1.73 billion $292,196
Jun 16, 10 PM $0.144
+0.28%
$1.73 billion $291,134
Jun 16, 9 PM $0.144
+0.21%
$1.73 billion $288,895
Jun 16, 8 PM $0.144
+0.07%
$1.72 billion $289,173
Jun 16, 7 PM $0.144
-0.14%
$1.72 billion $288,525
Jun 16, 6 PM $0.144
-0.14%
$1.73 billion $285,841
Jun 16, 5 PM $0.144
+0.07%
$1.73 billion $284,076
Jun 16, 4 PM $0.144
+0.00%
$1.73 billion $283,224
Jun 16, 3 PM $0.144
-0.07%
$1.73 billion $282,515
Jun 16, 2 PM $0.144
-0.07%
$1.73 billion $279,561
Jun 16, 1 PM $0.144
-0.07%
$1.73 billion $277,323
Jun 16, 12 PM $0.144
+0.14%
$1.73 billion $277,275
Jun 16, 11 AM $0.144
+0.00%
$1.73 billion $276,166
Jun 16, 10 AM $0.144
+0.00%
$1.73 billion $274,069
Jun 16, 9 AM $0.144
-0.14%
$1.73 billion $272,117
Jun 16, 8 AM $0.144
+0.07%
$1.73 billion $272,269
Jun 16, 7 AM $0.144
+0.07%
$1.73 billion $273,056
Jun 16, 6 AM $0.144
+0.07%
$1.73 billion $271,869
Jun 16, 5 AM $0.144
-0.21%
$1.72 billion $274,715
Jun 16, 4 AM $0.144
+0.21%
$1.73 billion $282,629
Jun 16, 3 AM $0.144
-0.21%
$1.73 billion $289,498
Jun 16, 2 AM $0.144
+0.00%
$1.73 billion $293,324
Jun 16, 1 AM $0.144
+0.28%
$1.73 billion $288,749
Jun 16, 12 AM $0.144
-0.35%
$1.73 billion $285,481
Jun 15, 11 PM $0.144
+0.07%
$1.73 billion $282,812
Jun 15, 10 PM $0.144
-0.21%
$1.73 billion $279,100
Jun 15, 9 PM $0.144
+0.21%
$1.73 billion $275,842
Jun 15, 8 PM $0.144
+0.14%
$1.73 billion $271,884
Jun 15, 7 PM $0.144
-0.07%
$1.73 billion $268,197
Jun 15, 6 PM $0.144
-0.14%
$1.73 billion $267,090
Jun 15, 5 PM $0.144
+0.00%
$1.73 billion $262,725