Pulse Historical Data

XPL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.144
+0.07%
$1.73 billion $261,390
Jun 15, 3 PM $0.144
-0.07%
$1.73 billion $259,432
Jun 15, 2 PM $0.144
-0.14%
$1.73 billion $259,944
Jun 15, 1 PM $0.144
+0.21%
$1.73 billion $259,692
Jun 15, 12 PM $0.144
+0.00%
$1.73 billion $258,242
Jun 15, 11 AM $0.144
-0.21%
$1.73 billion $256,623
Jun 15, 10 AM $0.144
-0.21%
$1.73 billion $255,534
Jun 15, 9 AM $0.144
+0.21%
$1.73 billion $255,147
Jun 15, 8 AM $0.144
+0.00%
$1.73 billion $254,479
Jun 15, 7 AM $0.144
+0.00%
$1.73 billion $254,002
Jun 15, 6 AM $0.144
+0.14%
$1.73 billion $259,777
Jun 15, 5 AM $0.144
+0.35%
$1.73 billion $263,184
Jun 15, 4 AM $0.144
+0.14%
$1.72 billion $261,369
Jun 15, 3 AM $0.143
-0.14%
$1.72 billion $254,119
Jun 15, 2 AM $0.144
-0.07%
$1.72 billion $247,803
Jun 15, 1 AM $0.144
+0.14%
$1.73 billion $248,711
Jun 15, 12 AM $0.144
-0.07%
$1.72 billion $249,278
Jun 14, 11 PM $0.144
-0.07%
$1.72 billion $249,274
Jun 14, 10 PM $0.144
-0.07%
$1.73 billion $248,830
Jun 14, 9 PM $0.144
-0.07%
$1.73 billion $249,270
Jun 14, 8 PM $0.144
+0.07%
$1.73 billion $249,639
Jun 14, 7 PM $0.144
+0.00%
$1.73 billion $251,580
Jun 14, 6 PM $0.144
-0.14%
$1.73 billion $252,334
Jun 14, 5 PM $0.144
-0.07%
$1.73 billion $255,792
Jun 14, 4 PM $0.144
+0.00%
$1.73 billion $256,873
Jun 14, 3 PM $0.144
+0.35%
$1.73 billion $256,983
Jun 14, 2 PM $0.144
+0.14%
$1.73 billion $256,334
Jun 14, 1 PM $0.144
+0.07%
$1.72 billion $256,415
Jun 14, 12 PM $0.143
-0.28%
$1.72 billion $255,900
Jun 14, 11 AM $0.144
-0.07%
$1.73 billion $257,424
Jun 14, 10 AM $0.144
+0.07%
$1.73 billion $257,566
Jun 14, 9 AM $0.144
-0.07%
$1.73 billion $257,018
Jun 14, 8 AM $0.144
-0.07%
$1.73 billion $258,067
Jun 14, 7 AM $0.144
-0.14%
$1.73 billion $256,443
Jun 14, 6 AM $0.144
+0.07%
$1.73 billion $250,761
Jun 14, 5 AM $0.144
+0.14%
$1.73 billion $236,105
Jun 14, 4 AM $0.144
+0.00%
$1.73 billion $225,248
Jun 14, 3 AM $0.144
-0.14%
$1.73 billion $214,382
Jun 14, 2 AM $0.144
+0.07%
$1.73 billion $205,724
Jun 14, 1 AM $0.144
+0.00%
$1.73 billion $197,372
Jun 14, 12 AM $0.144
+0.07%
$1.73 billion $188,768
Jun 13, 11 PM $0.144
+0.07%
$1.73 billion $180,394
Jun 13, 10 PM $0.144
+0.07%
$1.72 billion $172,419
Jun 13, 9 PM $0.144
-0.28%
$1.72 billion $164,601
Jun 13, 8 PM $0.144
+0.21%
$1.73 billion $156,081
Jun 13, 7 PM $0.144
-0.21%
$1.73 billion $150,519
Jun 13, 6 PM $0.144
+0.07%
$1.73 billion $150,777
Jun 13, 5 PM $0.144
-0.14%
$1.73 billion $169,874
Jun 13, 4 PM $0.144
+0.14%
$1.73 billion $186,244
Jun 13, 3 PM $0.144
-0.07%
$1.73 billion $202,332