Pulse Historical Data

XPL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,626
Feb 14, 2 AM $ 0.178
-0.06%
$ 2.13 billion $ 417,801
Feb 14, 1 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,788
Feb 14, 12 AM $ 0.178
+0.23%
$ 2.13 billion $ 419,574
Feb 13, 11 PM $ 0.177
+0.00%
$ 2.13 billion $ 420,104
Feb 13, 10 PM $ 0.177
+0.06%
$ 2.13 billion $ 420,360
Feb 13, 9 PM $ 0.177
+0.06%
$ 2.13 billion $ 420,082
Feb 13, 8 PM $ 0.177
-0.17%
$ 2.13 billion $ 420,458
Feb 13, 7 PM $ 0.177
-0.06%
$ 2.13 billion $ 410,659
Feb 13, 6 PM $ 0.178
+0.06%
$ 2.13 billion $ 410,480
Feb 13, 5 PM $ 0.177
-0.11%
$ 2.13 billion $ 410,449
Feb 13, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 411,039
Feb 13, 3 PM $ 0.178
+0.23%
$ 2.13 billion $ 411,171
Feb 13, 2 PM $ 0.177
-0.45%
$ 2.13 billion $ 410,589
Feb 13, 1 PM $ 0.178
+0.00%
$ 2.14 billion $ 410,354
Feb 13, 12 PM $ 0.178
+0.06%
$ 2.14 billion $ 409,643
Feb 13, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 404,568
Feb 13, 10 AM $ 0.178
-0.17%
$ 2.13 billion $ 387,449
Feb 13, 9 AM $ 0.178
+0.17%
$ 2.14 billion $ 371,556
Feb 13, 8 AM $ 0.178
+0.11%
$ 2.13 billion $ 369,604
Feb 13, 7 AM $ 0.178
+0.11%
$ 2.13 billion $ 370,149
Feb 13, 6 AM $ 0.177
+0.17%
$ 2.13 billion $ 369,403
Feb 13, 5 AM $ 0.177
-0.28%
$ 2.12 billion $ 369,773
Feb 13, 4 AM $ 0.177
+0.06%
$ 2.13 billion $ 369,932
Feb 13, 3 AM $ 0.177
-0.23%
$ 2.13 billion $ 370,035
Feb 13, 2 AM $ 0.177
+0.00%
$ 2.13 billion $ 369,942
Feb 13, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 369,021
Feb 13, 12 AM $ 0.178
+0.11%
$ 2.13 billion $ 368,482
Feb 12, 11 PM $ 0.177
-0.11%
$ 2.13 billion $ 367,393
Feb 12, 10 PM $ 0.178
-0.11%
$ 2.13 billion $ 365,934
Feb 12, 9 PM $ 0.178
+0.17%
$ 2.13 billion $ 365,842
Feb 12, 8 PM $ 0.178
+0.06%
$ 2.13 billion $ 365,521
Feb 12, 7 PM $ 0.177
+0.00%
$ 2.13 billion $ 374,452
Feb 12, 6 PM $ 0.177
-0.11%
$ 2.13 billion $ 373,459
Feb 12, 5 PM $ 0.178
-0.06%
$ 2.13 billion $ 374,370
Feb 12, 4 PM $ 0.178
+0.23%
$ 2.13 billion $ 374,388
Feb 12, 3 PM $ 0.177
-0.06%
$ 2.13 billion $ 374,856
Feb 12, 2 PM $ 0.177
+0.06%
$ 2.13 billion $ 374,833
Feb 12, 1 PM $ 0.177
+0.11%
$ 2.13 billion $ 375,066
Feb 12, 12 PM $ 0.177
-0.34%
$ 2.13 billion $ 376,431
Feb 12, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 380,229
Feb 12, 10 AM $ 0.178
+0.00%
$ 2.13 billion $ 398,208
Feb 12, 9 AM $ 0.178
+0.17%
$ 2.13 billion $ 415,154
Feb 12, 8 AM $ 0.178
+0.00%
$ 2.13 billion $ 416,134
Feb 12, 7 AM $ 0.178
-0.06%
$ 2.13 billion $ 414,894
Feb 12, 6 AM $ 0.178
+0.00%
$ 2.13 billion $ 414,648
Feb 12, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 415,306
Feb 12, 4 AM $ 0.178
+0.06%
$ 2.13 billion $ 414,264
Feb 12, 3 AM $ 0.177
+0.11%
$ 2.13 billion $ 414,627
Feb 12, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 415,488