Pulse Historical Data

XPL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.144
-0.07%
$1.73 billion $202,332
Jun 13, 2 PM $0.144
-0.21%
$1.73 billion $221,861
Jun 13, 1 PM $0.144
+0.07%
$1.73 billion $232,770
Jun 13, 12 PM $0.144
+0.21%
$1.73 billion $244,422
Jun 13, 11 AM $0.144
-0.21%
$1.73 billion $252,571
Jun 13, 10 AM $0.144
+0.07%
$1.73 billion $265,899
Jun 13, 9 AM $0.144
+0.21%
$1.73 billion $277,757
Jun 13, 8 AM $0.144
-0.07%
$1.73 billion $287,263
Jun 13, 7 AM $0.144
-0.07%
$1.73 billion $300,779
Jun 13, 6 AM $0.144
+0.00%
$1.73 billion $311,227
Jun 13, 5 AM $0.144
+0.14%
$1.73 billion $327,285
Jun 13, 4 AM $0.144
+0.00%
$1.73 billion $337,242
Jun 13, 3 AM $0.144
+0.00%
$1.73 billion $354,232
Jun 13, 2 AM $0.144
+0.00%
$1.73 billion $373,048
Jun 13, 1 AM $0.144
+0.00%
$1.73 billion $390,794
Jun 13, 12 AM $0.144
+0.00%
$1.73 billion $401,218
Jun 12, 11 PM $0.144
+0.00%
$1.73 billion $409,839
Jun 12, 10 PM $0.144
+0.00%
$1.73 billion $418,349
Jun 12, 9 PM $0.144
+0.00%
$1.73 billion $425,873
Jun 12, 8 PM $0.144
+0.00%
$1.73 billion $433,067
Jun 12, 7 PM $0.144
+0.00%
$1.73 billion $437,268
Jun 12, 6 PM $0.144
-0.28%
$1.73 billion $436,690
Jun 12, 5 PM $0.145
+0.21%
$1.74 billion $418,042
Jun 12, 4 PM $0.144
+0.00%
$1.73 billion $400,856
Jun 12, 3 PM $0.144
+0.00%
$1.73 billion $385,167
Jun 12, 2 PM $0.144
+0.07%
$1.73 billion $366,483
Jun 12, 1 PM $0.144
+0.14%
$1.73 billion $354,784
Jun 12, 12 PM $0.144
-0.21%
$1.73 billion $343,885
Jun 12, 11 AM $0.144
+0.07%
$1.73 billion $333,897
Jun 12, 10 AM $0.144
-0.14%
$1.73 billion $321,130
Jun 12, 9 AM $0.145
+0.07%
$1.74 billion $317,658
Jun 12, 8 AM $0.144
-0.07%
$1.73 billion $320,223
Jun 12, 7 AM $0.145
-0.14%
$1.74 billion $323,163
Jun 12, 6 AM $0.145
+0.28%
$1.74 billion $327,791
Jun 12, 5 AM $0.144
+0.00%
$1.73 billion $334,908
Jun 12, 4 AM $0.144
+0.00%
$1.73 billion $340,844
Jun 12, 3 AM $0.144
-0.21%
$1.73 billion $342,383
Jun 12, 2 AM $0.144
+0.00%
$1.73 billion $340,194
Jun 12, 1 AM $0.144
+0.00%
$1.73 billion $339,087
Jun 12, 12 AM $0.144
-0.14%
$1.73 billion $344,504
Jun 11, 11 PM $0.145
-0.07%
$1.74 billion $352,631
Jun 11, 10 PM $0.145
+0.00%
$1.74 billion $360,986
Jun 11, 9 PM $0.145
+0.00%
$1.74 billion $370,679
Jun 11, 8 PM $0.145
+0.00%
$1.74 billion $380,067
Jun 11, 7 PM $0.145
+0.07%
$1.74 billion $389,157
Jun 11, 6 PM $0.145
+0.00%
$1.74 billion $396,855
Jun 11, 5 PM $0.145
+0.21%
$1.74 billion $403,769
Jun 11, 4 PM $0.144
+0.14%
$1.73 billion $409,893
Jun 11, 3 PM $0.144
+0.07%
$1.73 billion $417,995
Jun 11, 2 PM $0.144
+0.14%
$1.73 billion $423,507