Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $0.141
+0.00%
$1.69 billion $373,321
Aug 15, 12 PM $0.141
+0.07%
$1.69 billion $374,389
Aug 15, 11 AM $0.141
+0.07%
$1.69 billion $375,958
Aug 15, 10 AM $0.141
-0.07%
$1.69 billion $375,736
Aug 15, 9 AM $0.141
+0.07%
$1.69 billion $375,841
Aug 15, 8 AM $0.141
-0.14%
$1.69 billion $377,510
Aug 15, 7 AM $0.141
-0.07%
$1.69 billion $377,324
Aug 15, 6 AM $0.141
+0.21%
$1.69 billion $377,217
Aug 15, 5 AM $0.141
-0.21%
$1.69 billion $377,429
Aug 15, 4 AM $0.141
+0.07%
$1.69 billion $378,946
Aug 15, 3 AM $0.141
-0.14%
$1.69 billion $380,657
Aug 15, 2 AM $0.141
+0.21%
$1.69 billion $383,161
Aug 15, 1 AM $0.141
+0.14%
$1.69 billion $384,568
Aug 15, 12 AM $0.141
-0.07%
$1.69 billion $385,570
Aug 14, 11 PM $0.141
+0.00%
$1.69 billion $385,645
Aug 14, 10 PM $0.141
+0.00%
$1.69 billion $386,435
Aug 14, 9 PM $0.141
+0.21%
$1.69 billion $385,951
Aug 14, 8 PM $0.141
+0.00%
$1.69 billion $386,932
Aug 14, 7 PM $0.141
-0.07%
$1.69 billion $387,714
Aug 14, 6 PM $0.141
+0.21%
$1.69 billion $388,766
Aug 14, 5 PM $0.141
+0.00%
$1.69 billion $390,025
Aug 14, 4 PM $0.141
-0.14%
$1.69 billion $390,406
Aug 14, 3 PM $0.141
-0.21%
$1.69 billion $391,490
Aug 14, 2 PM $0.141
+0.21%
$1.69 billion $391,571
Aug 14, 1 PM $0.141
+0.00%
$1.69 billion $390,046
Aug 14, 12 PM $0.141
-0.07%
$1.69 billion $390,679
Aug 14, 11 AM $0.141
+0.14%
$1.69 billion $390,071
Aug 14, 10 AM $0.141
+0.07%
$1.69 billion $390,848
Aug 14, 9 AM $0.141
+0.07%
$1.69 billion $390,480
Aug 14, 8 AM $0.141
+0.29%
$1.69 billion $389,275
Aug 14, 7 AM $0.141
+0.07%
$1.69 billion $389,848
Aug 14, 6 AM $0.141
+0.07%
$1.69 billion $389,251
Aug 14, 5 AM $0.141
+0.07%
$1.69 billion $390,427
Aug 14, 4 AM $0.141
-0.21%
$1.69 billion $390,350
Aug 14, 3 AM $0.141
-0.07%
$1.69 billion $389,892
Aug 14, 2 AM $0.141
+0.00%
$1.69 billion $389,697
Aug 14, 1 AM $0.141
-0.14%
$1.69 billion $388,754
Aug 14, 12 AM $0.141
-0.07%
$1.69 billion $388,965
Aug 13, 11 PM $0.141
+0.00%
$1.7 billion $389,087
Aug 13, 10 PM $0.141
+0.36%
$1.7 billion $389,875
Aug 13, 9 PM $0.141
+0.07%
$1.69 billion $390,615
Aug 13, 8 PM $0.141
+0.07%
$1.69 billion $390,260
Aug 13, 7 PM $0.141
-0.14%
$1.69 billion $390,063
Aug 13, 6 PM $0.141
+0.00%
$1.69 billion $390,013
Aug 13, 5 PM $0.141
+0.07%
$1.69 billion $390,196
Aug 13, 4 PM $0.141
-0.21%
$1.69 billion $390,860
Aug 13, 3 PM $0.141
-0.07%
$1.69 billion $389,534
Aug 13, 2 PM $0.141
+0.00%
$1.69 billion $389,983
Aug 13, 1 PM $0.141
+0.07%
$1.7 billion $390,342
Aug 13, 12 PM $0.141
+0.28%
$1.7 billion $390,286