Pulse Historical Data

XPL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 415,488
Feb 12, 1 AM $ 0.178
+0.00%
$ 2.13 billion $ 415,785
Feb 12, 12 AM $ 0.178
+0.11%
$ 2.13 billion $ 415,692
Feb 11, 11 PM $ 0.177
-0.11%
$ 2.13 billion $ 416,932
Feb 11, 10 PM $ 0.178
-0.11%
$ 2.13 billion $ 417,569
Feb 11, 9 PM $ 0.178
+0.06%
$ 2.13 billion $ 417,871
Feb 11, 8 PM $ 0.178
+0.00%
$ 2.13 billion $ 418,152
Feb 11, 7 PM $ 0.178
-0.11%
$ 2.13 billion $ 417,621
Feb 11, 6 PM $ 0.178
-0.06%
$ 2.14 billion $ 418,552
Feb 11, 5 PM $ 0.178
+0.06%
$ 2.14 billion $ 418,386
Feb 11, 4 PM $ 0.178
+0.28%
$ 2.14 billion $ 418,570
Feb 11, 3 PM $ 0.177
+0.06%
$ 2.13 billion $ 418,682
Feb 11, 2 PM $ 0.177
+0.00%
$ 2.13 billion $ 419,830
Feb 11, 1 PM $ 0.177
+0.00%
$ 2.13 billion $ 419,094
Feb 11, 12 PM $ 0.177
-0.11%
$ 2.13 billion $ 418,757
Feb 11, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 417,929
Feb 11, 10 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,594
Feb 11, 9 AM $ 0.177
-0.17%
$ 2.13 billion $ 417,779
Feb 11, 8 AM $ 0.178
-0.06%
$ 2.13 billion $ 418,267
Feb 11, 7 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,278
Feb 11, 6 AM $ 0.178
-0.11%
$ 2.13 billion $ 420,056
Feb 11, 5 AM $ 0.178
+0.17%
$ 2.13 billion $ 420,182
Feb 11, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 420,572
Feb 11, 3 AM $ 0.178
-0.06%
$ 2.13 billion $ 419,467
Feb 11, 2 AM $ 0.178
+0.06%
$ 2.13 billion $ 418,325
Feb 11, 1 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,229
Feb 11, 12 AM $ 0.178
+0.11%
$ 2.13 billion $ 418,717
Feb 10, 11 PM $ 0.177
-0.06%
$ 2.13 billion $ 418,553
Feb 10, 10 PM $ 0.177
-0.23%
$ 2.13 billion $ 418,175
Feb 10, 9 PM $ 0.178
+0.23%
$ 2.13 billion $ 417,666
Feb 10, 8 PM $ 0.177
-0.23%
$ 2.13 billion $ 417,290
Feb 10, 7 PM $ 0.176
-0.62%
$ 2.12 billion $ 417,818
Feb 10, 6 PM $ 0.177
+0.00%
$ 2.13 billion $ 417,282
Feb 10, 5 PM $ 0.177
-0.17%
$ 2.13 billion $ 417,206
Feb 10, 4 PM $ 0.178
+0.11%
$ 2.13 billion $ 417,309
Feb 10, 3 PM $ 0.178
-0.28%
$ 2.13 billion $ 416,754
Feb 10, 2 PM $ 0.178
+0.28%
$ 2.14 billion $ 416,054
Feb 10, 1 PM $ 0.178
+0.28%
$ 2.13 billion $ 417,078
Feb 10, 12 PM $ 0.177
-0.06%
$ 2.13 billion $ 416,325
Feb 10, 11 AM $ 0.177
-0.28%
$ 2.13 billion $ 418,558
Feb 10, 10 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,934
Feb 10, 9 AM $ 0.178
+0.11%
$ 2.13 billion $ 417,145
Feb 10, 8 AM $ 0.178
-0.06%
$ 2.13 billion $ 417,364
Feb 10, 7 AM $ 0.178
-0.06%
$ 2.13 billion $ 417,722
Feb 10, 6 AM $ 0.178
+0.17%
$ 2.13 billion $ 417,400
Feb 10, 5 AM $ 0.178
+0.00%
$ 2.13 billion $ 417,008
Feb 10, 4 AM $ 0.178
-0.17%
$ 2.13 billion $ 416,525
Feb 10, 3 AM $ 0.178
-0.17%
$ 2.13 billion $ 418,025
Feb 10, 2 AM $ 0.178
+0.11%
$ 2.14 billion $ 418,747
Feb 10, 1 AM $ 0.178
+0.06%
$ 2.14 billion $ 418,806