Pulse Historical Data

XPL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.144
+0.14%
$1.73 billion $423,507
Jun 11, 1 PM $0.144
-0.07%
$1.73 billion $429,751
Jun 11, 12 PM $0.144
+0.07%
$1.73 billion $436,330
Jun 11, 11 AM $0.144
-0.14%
$1.73 billion $443,982
Jun 11, 10 AM $0.144
+0.00%
$1.73 billion $452,407
Jun 11, 9 AM $0.144
+0.00%
$1.73 billion $451,269
Jun 11, 8 AM $0.145
+0.21%
$1.74 billion $445,629
Jun 11, 7 AM $0.144
+0.14%
$1.73 billion $437,624
Jun 11, 6 AM $0.144
+0.07%
$1.73 billion $428,484
Jun 11, 5 AM $0.144
-0.14%
$1.73 billion $421,242
Jun 11, 4 AM $0.145
+0.35%
$1.74 billion $414,177
Jun 11, 3 AM $0.144
-0.28%
$1.73 billion $405,667
Jun 11, 2 AM $0.144
+0.00%
$1.73 billion $399,943
Jun 11, 1 AM $0.145
+0.14%
$1.74 billion $392,038
Jun 11, 12 AM $0.144
-0.28%
$1.73 billion $384,987
Jun 10, 11 PM $0.145
-0.14%
$1.74 billion $376,306
Jun 10, 10 PM $0.145
+0.28%
$1.74 billion $367,988
Jun 10, 9 PM $0.145
+0.00%
$1.74 billion $362,285
Jun 10, 8 PM $0.145
-0.07%
$1.74 billion $356,013
Jun 10, 7 PM $0.145
+0.14%
$1.74 billion $348,714
Jun 10, 6 PM $0.144
-0.21%
$1.73 billion $341,346
Jun 10, 5 PM $0.145
+0.49%
$1.74 billion $334,976
Jun 10, 4 PM $0.144
+0.14%
$1.73 billion $328,745
Jun 10, 3 PM $0.144
+0.07%
$1.73 billion $321,670
Jun 10, 2 PM $0.144
-0.21%
$1.73 billion $322,409
Jun 10, 1 PM $0.144
+0.00%
$1.73 billion $339,885
Jun 10, 12 PM $0.144
-0.07%
$1.73 billion $349,735
Jun 10, 11 AM $0.144
-0.14%
$1.73 billion $364,674
Jun 10, 10 AM $0.145
+0.21%
$1.74 billion $376,876
Jun 10, 9 AM $0.144
+0.07%
$1.73 billion $389,003
Jun 10, 8 AM $0.144
+0.07%
$1.73 billion $403,453
Jun 10, 7 AM $0.144
-0.28%
$1.73 billion $418,581
Jun 10, 6 AM $0.144
+0.07%
$1.73 billion $429,477
Jun 10, 5 AM $0.144
+0.00%
$1.73 billion $440,691
Jun 10, 4 AM $0.144
-0.07%
$1.73 billion $457,423
Jun 10, 3 AM $0.144
+0.00%
$1.73 billion $478,549
Jun 10, 2 AM $0.144
-0.07%
$1.73 billion $496,382
Jun 10, 1 AM $0.145
+0.00%
$1.74 billion $514,235
Jun 10, 12 AM $0.145
+0.28%
$1.74 billion $529,367
Jun 9, 11 PM $0.144
+0.07%
$1.73 billion $546,158
Jun 9, 10 PM $0.144
-0.07%
$1.73 billion $564,940
Jun 9, 9 PM $0.144
+0.07%
$1.73 billion $581,753
Jun 9, 8 PM $0.144
-0.07%
$1.73 billion $596,822
Jun 9, 7 PM $0.144
+0.14%
$1.73 billion $612,567
Jun 9, 6 PM $0.144
+0.00%
$1.73 billion $634,235
Jun 9, 5 PM $0.144
-0.35%
$1.73 billion $653,386
Jun 9, 4 PM $0.144
+0.21%
$1.73 billion $673,756
Jun 9, 3 PM $0.144
-0.21%
$1.73 billion $691,627
Jun 9, 2 PM $0.144
+0.21%
$1.73 billion $701,860
Jun 9, 1 PM $0.144
-0.21%
$1.73 billion $701,162