Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.141
+0.28%
$1.7 billion $390,286
Aug 13, 11 AM $0.141
+0.00%
$1.69 billion $389,332
Aug 13, 10 AM $0.141
-0.07%
$1.69 billion $389,747
Aug 13, 9 AM $0.141
+0.14%
$1.69 billion $390,014
Aug 13, 8 AM $0.141
+0.14%
$1.69 billion $391,246
Aug 13, 7 AM $0.141
+0.14%
$1.69 billion $390,978
Aug 13, 6 AM $0.141
+0.14%
$1.69 billion $392,434
Aug 13, 5 AM $0.141
+0.00%
$1.69 billion $390,585
Aug 13, 4 AM $0.141
+0.00%
$1.69 billion $389,665
Aug 13, 3 AM $0.141
+0.07%
$1.69 billion $389,106
Aug 13, 2 AM $0.141
+0.21%
$1.69 billion $386,875
Aug 13, 1 AM $0.141
-0.43%
$1.69 billion $386,030
Aug 13, 12 AM $0.141
+0.28%
$1.69 billion $385,546
Aug 12, 11 PM $0.141
-0.21%
$1.69 billion $384,919
Aug 12, 10 PM $0.141
+0.28%
$1.69 billion $384,749
Aug 12, 9 PM $0.141
+0.14%
$1.69 billion $383,918
Aug 12, 8 PM $0.141
-0.35%
$1.69 billion $384,252
Aug 12, 7 PM $0.141
+0.07%
$1.69 billion $384,807
Aug 12, 6 PM $0.141
+0.07%
$1.69 billion $386,448
Aug 12, 5 PM $0.141
+0.00%
$1.69 billion $386,656
Aug 12, 4 PM $0.141
-0.21%
$1.69 billion $386,526
Aug 12, 3 PM $0.141
+0.21%
$1.69 billion $387,138
Aug 12, 2 PM $0.141
+0.14%
$1.69 billion $386,314
Aug 12, 1 PM $0.141
-0.14%
$1.69 billion $387,182
Aug 12, 12 PM $0.141
-0.07%
$1.69 billion $385,808
Aug 12, 11 AM $0.141
+0.00%
$1.69 billion $383,879
Aug 12, 10 AM $0.141
+0.14%
$1.69 billion $384,291
Aug 12, 9 AM $0.141
+0.00%
$1.69 billion $383,614
Aug 12, 8 AM $0.141
-0.14%
$1.69 billion $384,014
Aug 12, 7 AM $0.141
+0.07%
$1.69 billion $384,281
Aug 12, 6 AM $0.141
+0.07%
$1.69 billion $384,308
Aug 12, 5 AM $0.141
+0.07%
$1.69 billion $384,674
Aug 12, 4 AM $0.141
+0.00%
$1.69 billion $385,246
Aug 12, 3 AM $0.141
+0.00%
$1.69 billion $386,648
Aug 12, 2 AM $0.141
+0.14%
$1.69 billion $387,797
Aug 12, 1 AM $0.141
-0.07%
$1.69 billion $388,577
Aug 12, 12 AM $0.141
-0.14%
$1.69 billion $389,005
Aug 11, 11 PM $0.141
+0.07%
$1.69 billion $391,107
Aug 11, 10 PM $0.141
+0.07%
$1.69 billion $392,806
Aug 11, 9 PM $0.141
-0.21%
$1.69 billion $393,274
Aug 11, 8 PM $0.141
-0.07%
$1.69 billion $393,202
Aug 11, 7 PM $0.141
+0.28%
$1.69 billion $393,908
Aug 11, 6 PM $0.141
-0.07%
$1.69 billion $391,374
Aug 11, 5 PM $0.141
+0.14%
$1.69 billion $391,087
Aug 11, 4 PM $0.141
-0.14%
$1.69 billion $391,007
Aug 11, 3 PM $0.141
-0.14%
$1.69 billion $391,074
Aug 11, 2 PM $0.141
+0.07%
$1.69 billion $392,387
Aug 11, 1 PM $0.141
+0.07%
$1.69 billion $391,893
Aug 11, 12 PM $0.141
+0.00%
$1.69 billion $393,289
Aug 11, 11 AM $0.141
-0.07%
$1.69 billion $395,062