Pulse Historical Data

XPL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.178
+0.06%
$ 2.14 billion $ 418,806
Feb 10, 12 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,110
Feb 9, 11 PM $ 0.178
-0.11%
$ 2.13 billion $ 418,390
Feb 9, 10 PM $ 0.178
+0.11%
$ 2.14 billion $ 419,216
Feb 9, 9 PM $ 0.178
+0.11%
$ 2.13 billion $ 419,636
Feb 9, 8 PM $ 0.178
+0.11%
$ 2.13 billion $ 420,337
Feb 9, 7 PM $ 0.177
+0.00%
$ 2.13 billion $ 421,220
Feb 9, 6 PM $ 0.177
+0.00%
$ 2.13 billion $ 421,102
Feb 9, 5 PM $ 0.177
+0.06%
$ 2.13 billion $ 420,291
Feb 9, 4 PM $ 0.177
+0.06%
$ 2.13 billion $ 421,264
Feb 9, 3 PM $ 0.177
-0.11%
$ 2.13 billion $ 421,373
Feb 9, 2 PM $ 0.178
+0.00%
$ 2.13 billion $ 422,016
Feb 9, 1 PM $ 0.178
+0.00%
$ 2.13 billion $ 421,298
Feb 9, 12 PM $ 0.177
-0.11%
$ 2.13 billion $ 421,513
Feb 9, 11 AM $ 0.178
-0.06%
$ 2.13 billion $ 420,651
Feb 9, 10 AM $ 0.178
+0.00%
$ 2.13 billion $ 420,312
Feb 9, 9 AM $ 0.178
+0.23%
$ 2.13 billion $ 420,963
Feb 9, 8 AM $ 0.177
+0.00%
$ 2.13 billion $ 421,435
Feb 9, 7 AM $ 0.177
+0.06%
$ 2.13 billion $ 421,329
Feb 9, 6 AM $ 0.177
-0.11%
$ 2.13 billion $ 421,457
Feb 9, 5 AM $ 0.177
-0.06%
$ 2.13 billion $ 420,891
Feb 9, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 421,443
Feb 9, 3 AM $ 0.178
+0.11%
$ 2.13 billion $ 420,962
Feb 9, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 421,276
Feb 9, 1 AM $ 0.178
-0.17%
$ 2.13 billion $ 421,462
Feb 9, 12 AM $ 0.178
+0.00%
$ 2.13 billion $ 422,280
Feb 8, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 421,946
Feb 8, 10 PM $ 0.178
+0.17%
$ 2.13 billion $ 421,370
Feb 8, 9 PM $ 0.178
-0.11%
$ 2.13 billion $ 421,478
Feb 8, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 420,485
Feb 8, 7 PM $ 0.178
+0.11%
$ 2.14 billion $ 419,924
Feb 8, 6 PM $ 0.177
-0.11%
$ 2.13 billion $ 419,488
Feb 8, 5 PM $ 0.177
+0.00%
$ 2.13 billion $ 420,403
Feb 8, 4 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,194
Feb 8, 3 PM $ 0.178
-0.17%
$ 2.13 billion $ 418,942
Feb 8, 2 PM $ 0.178
+0.40%
$ 2.13 billion $ 418,363
Feb 8, 1 PM $ 0.177
-0.17%
$ 2.13 billion $ 417,587
Feb 8, 12 PM $ 0.177
-0.06%
$ 2.13 billion $ 418,069
Feb 8, 11 AM $ 0.177
-0.11%
$ 2.13 billion $ 417,908
Feb 8, 10 AM $ 0.178
-0.11%
$ 2.13 billion $ 418,022
Feb 8, 9 AM $ 0.178
+0.06%
$ 2.13 billion $ 418,531
Feb 8, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 417,761
Feb 8, 7 AM $ 0.178
+0.11%
$ 2.13 billion $ 418,129
Feb 8, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,214
Feb 8, 5 AM $ 0.178
-0.06%
$ 2.13 billion $ 418,812
Feb 8, 4 AM $ 0.178
+0.06%
$ 2.13 billion $ 418,737
Feb 8, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 419,344
Feb 8, 2 AM $ 0.178
+0.06%
$ 2.13 billion $ 418,658
Feb 8, 1 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,913
Feb 8, 12 AM $ 0.178
-0.06%
$ 2.13 billion $ 418,518