Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 AM $0.141
-0.07%
$1.69 billion $326,372
Oct 24, 1 AM $0.141
+0.07%
$1.7 billion $322,179
Oct 24, 12 AM $0.141
+0.28%
$1.7 billion $320,189
Oct 23, 11 PM $0.141
+0.00%
$1.69 billion $318,552
Oct 23, 10 PM $0.141
+0.07%
$1.69 billion $315,930
Oct 23, 9 PM $0.141
+0.14%
$1.69 billion $314,027
Oct 23, 8 PM $0.141
-0.14%
$1.69 billion $311,423
Oct 23, 7 PM $0.141
-0.07%
$1.69 billion $309,480
Oct 23, 6 PM $0.141
+0.00%
$1.69 billion $309,063
Oct 23, 5 PM $0.141
+0.00%
$1.69 billion $308,996
Oct 23, 4 PM $0.141
-0.07%
$1.69 billion $307,438
Oct 23, 3 PM $0.141
-0.07%
$1.69 billion $306,539
Oct 23, 2 PM $0.141
-0.07%
$1.7 billion $306,417
Oct 23, 1 PM $0.141
+0.07%
$1.7 billion $305,910
Oct 23, 12 PM $0.141
-0.07%
$1.7 billion $305,716
Oct 23, 11 AM $0.141
-0.07%
$1.7 billion $305,439
Oct 23, 10 AM $0.141
+0.21%
$1.7 billion $305,938
Oct 23, 9 AM $0.141
-0.07%
$1.69 billion $306,333
Oct 23, 8 AM $0.141
+0.07%
$1.69 billion $307,344
Oct 23, 7 AM $0.141
-0.14%
$1.69 billion $308,109
Oct 23, 6 AM $0.141
+0.07%
$1.7 billion $307,542
Oct 23, 5 AM $0.141
+0.00%
$1.69 billion $307,397
Oct 23, 4 AM $0.141
+0.14%
$1.69 billion $307,482
Oct 23, 3 AM $0.141
+0.14%
$1.69 billion $308,833
Oct 23, 2 AM $0.141
+0.00%
$1.69 billion $310,463
Oct 23, 1 AM $0.141
+0.28%
$1.69 billion $310,935
Oct 23, 12 AM $0.141
-0.28%
$1.69 billion $310,829
Oct 22, 11 PM $0.141
+0.21%
$1.69 billion $308,957
Oct 22, 10 PM $0.141
-0.14%
$1.69 billion $309,984
Oct 22, 9 PM $0.141
+0.07%
$1.69 billion $309,574
Oct 22, 8 PM $0.141
+0.00%
$1.69 billion $309,639
Oct 22, 7 PM $0.141
+0.21%
$1.69 billion $309,512
Oct 22, 6 PM $0.141
-0.14%
$1.69 billion $308,693
Oct 22, 5 PM $0.141
-0.21%
$1.69 billion $307,459
Oct 22, 4 PM $0.141
+0.07%
$1.69 billion $307,563
Oct 22, 3 PM $0.141
+0.00%
$1.69 billion $309,736
Oct 22, 2 PM $0.141
+0.07%
$1.69 billion $309,421
Oct 22, 1 PM $0.141
+0.14%
$1.69 billion $309,963
Oct 22, 12 PM $0.141
+0.07%
$1.69 billion $310,811
Oct 22, 11 AM $0.141
-0.07%
$1.69 billion $310,206
Oct 22, 10 AM $0.141
-0.28%
$1.69 billion $308,422
Oct 22, 9 AM $0.141
+0.00%
$1.69 billion $309,730
Oct 22, 8 AM $0.141
+0.14%
$1.69 billion $309,095
Oct 22, 7 AM $0.141
+0.21%
$1.69 billion $309,820
Oct 22, 6 AM $0.141
-0.07%
$1.69 billion $308,911
Oct 22, 5 AM $0.141
-0.28%
$1.69 billion $308,057
Oct 22, 4 AM $0.141
+0.14%
$1.7 billion $307,949
Oct 22, 3 AM $0.141
+0.14%
$1.69 billion $307,606
Oct 22, 2 AM $0.141
-0.07%
$1.69 billion $307,972
Oct 22, 1 AM $0.141
+0.07%
$1.69 billion $310,353