Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.16
-0.12%
$ 1.92 billion $ 386,386
Apr 22, 6 PM $ 0.161
+0.00%
$ 1.93 billion $ 386,154
Apr 22, 5 PM $ 0.161
-0.12%
$ 1.93 billion $ 386,200
Apr 22, 4 PM $ 0.161
+0.12%
$ 1.93 billion $ 385,618
Apr 22, 3 PM $ 0.161
+0.00%
$ 1.93 billion $ 385,664
Apr 22, 2 PM $ 0.161
+0.06%
$ 1.93 billion $ 385,387
Apr 22, 1 PM $ 0.161
-0.12%
$ 1.93 billion $ 384,552
Apr 22, 12 PM $ 0.161
+0.12%
$ 1.93 billion $ 384,277
Apr 22, 11 AM $ 0.161
+0.06%
$ 1.93 billion $ 384,005
Apr 22, 10 AM $ 0.161
+0.19%
$ 1.93 billion $ 383,634
Apr 22, 9 AM $ 0.16
+0.00%
$ 1.92 billion $ 382,823
Apr 22, 8 AM $ 0.16
+0.06%
$ 1.92 billion $ 383,239
Apr 22, 7 AM $ 0.16
+0.13%
$ 1.92 billion $ 391,808
Apr 22, 6 AM $ 0.16
-0.25%
$ 1.92 billion $ 391,431
Apr 22, 5 AM $ 0.16
+0.13%
$ 1.92 billion $ 391,682
Apr 22, 4 AM $ 0.16
+0.00%
$ 1.92 billion $ 390,960
Apr 22, 3 AM $ 0.16
-0.19%
$ 1.92 billion $ 392,162
Apr 22, 2 AM $ 0.16
+0.06%
$ 1.92 billion $ 392,067
Apr 22, 1 AM $ 0.16
-0.19%
$ 1.92 billion $ 391,623
Apr 22, 12 AM $ 0.161
+0.31%
$ 1.93 billion $ 390,795
Apr 21, 11 PM $ 0.16
+0.06%
$ 1.92 billion $ 390,802
Apr 21, 10 PM $ 0.16
-0.06%
$ 1.92 billion $ 390,132
Apr 21, 9 PM $ 0.16
-0.12%
$ 1.92 billion $ 390,430
Apr 21, 8 PM $ 0.16
+0.00%
$ 1.92 billion $ 390,001
Apr 21, 7 PM $ 0.16
+0.25%
$ 1.92 billion $ 389,215
Apr 21, 6 PM $ 0.16
-0.06%
$ 1.92 billion $ 390,369
Apr 21, 5 PM $ 0.16
-0.44%
$ 1.92 billion $ 389,335
Apr 21, 4 PM $ 0.161
+0.25%
$ 1.93 billion $ 389,903
Apr 21, 3 PM $ 0.161
+0.00%
$ 1.93 billion $ 389,705
Apr 21, 2 PM $ 0.161
-0.19%
$ 1.93 billion $ 390,444
Apr 21, 1 PM $ 0.161
-0.12%
$ 1.93 billion $ 390,850
Apr 21, 12 PM $ 0.161
-0.12%
$ 1.93 billion $ 391,383
Apr 21, 11 AM $ 0.161
+0.19%
$ 1.93 billion $ 392,457
Apr 21, 10 AM $ 0.161
-0.06%
$ 1.93 billion $ 391,868
Apr 21, 9 AM $ 0.161
+0.06%
$ 1.93 billion $ 392,512
Apr 21, 8 AM $ 0.161
-0.06%
$ 1.93 billion $ 391,907
Apr 21, 7 AM $ 0.161
+0.12%
$ 1.93 billion $ 391,601
Apr 21, 6 AM $ 0.161
-0.37%
$ 1.93 billion $ 391,835
Apr 21, 5 AM $ 0.162
+0.12%
$ 1.94 billion $ 391,330
Apr 21, 4 AM $ 0.161
+0.06%
$ 1.93 billion $ 391,821
Apr 21, 3 AM $ 0.161
-0.25%
$ 1.93 billion $ 391,202
Apr 21, 2 AM $ 0.162
+0.12%
$ 1.94 billion $ 390,725
Apr 21, 1 AM $ 0.161
+0.00%
$ 1.94 billion $ 390,543
Apr 21, 12 AM $ 0.162
+0.00%
$ 1.94 billion $ 391,695
Apr 20, 11 PM $ 0.162
-0.12%
$ 1.94 billion $ 391,047
Apr 20, 10 PM $ 0.162
+0.00%
$ 1.94 billion $ 391,204
Apr 20, 9 PM $ 0.162
+0.06%
$ 1.94 billion $ 391,251
Apr 20, 8 PM $ 0.162
-0.19%
$ 1.94 billion $ 393,128
Apr 20, 7 PM $ 0.162
-0.06%
$ 1.94 billion $ 393,417
Apr 20, 6 PM $ 0.162
+0.00%
$ 1.94 billion $ 393,062