Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.141
+0.14%
$1.69 billion $361,873
Aug 22, 11 PM $0.141
-0.07%
$1.69 billion $360,306
Aug 22, 10 PM $0.141
-0.07%
$1.69 billion $360,101
Aug 22, 9 PM $0.141
+0.07%
$1.69 billion $361,274
Aug 22, 8 PM $0.141
+0.00%
$1.69 billion $361,532
Aug 22, 7 PM $0.141
-0.07%
$1.69 billion $362,329
Aug 22, 6 PM $0.141
-0.07%
$1.69 billion $361,772
Aug 22, 5 PM $0.141
+0.00%
$1.69 billion $360,853
Aug 22, 4 PM $0.141
-0.07%
$1.69 billion $359,811
Aug 22, 3 PM $0.141
+0.14%
$1.7 billion $359,076
Aug 22, 2 PM $0.141
+0.00%
$1.69 billion $358,408
Aug 22, 1 PM $0.141
+0.00%
$1.69 billion $358,815
Aug 22, 12 PM $0.141
-0.07%
$1.69 billion $358,504
Aug 22, 11 AM $0.141
+0.14%
$1.69 billion $358,263
Aug 22, 10 AM $0.141
+0.07%
$1.69 billion $358,734
Aug 22, 9 AM $0.141
+0.14%
$1.69 billion $358,506
Aug 22, 8 AM $0.141
+0.07%
$1.69 billion $359,709
Aug 22, 7 AM $0.141
-0.07%
$1.69 billion $359,670
Aug 22, 6 AM $0.141
+0.00%
$1.69 billion $361,644
Aug 22, 5 AM $0.141
-0.21%
$1.69 billion $364,079
Aug 22, 4 AM $0.141
+0.07%
$1.69 billion $363,781
Aug 22, 3 AM $0.141
-0.28%
$1.69 billion $362,076
Aug 22, 2 AM $0.141
+0.00%
$1.69 billion $364,685
Aug 22, 1 AM $0.141
+0.14%
$1.69 billion $364,880
Aug 22, 12 AM $0.141
-0.14%
$1.69 billion $362,975
Aug 21, 11 PM $0.141
+0.21%
$1.69 billion $362,785
Aug 21, 10 PM $0.141
+0.21%
$1.69 billion $361,188
Aug 21, 9 PM $0.141
-0.35%
$1.69 billion $360,913
Aug 21, 8 PM $0.141
+0.07%
$1.69 billion $361,807
Aug 21, 7 PM $0.141
+0.07%
$1.69 billion $360,774
Aug 21, 6 PM $0.141
+0.14%
$1.69 billion $361,602
Aug 21, 5 PM $0.141
-0.07%
$1.69 billion $362,221
Aug 21, 4 PM $0.141
-0.07%
$1.69 billion $360,684
Aug 21, 3 PM $0.141
+0.07%
$1.69 billion $360,532
Aug 21, 2 PM $0.141
-0.07%
$1.69 billion $361,868
Aug 21, 1 PM $0.141
-0.28%
$1.69 billion $360,950
Aug 21, 12 PM $0.141
-0.07%
$1.69 billion $361,458
Aug 21, 11 AM $0.141
+0.07%
$1.69 billion $360,069
Aug 21, 10 AM $0.141
+0.07%
$1.69 billion $359,717
Aug 21, 9 AM $0.141
+0.07%
$1.69 billion $358,861
Aug 21, 8 AM $0.141
-0.14%
$1.69 billion $360,152
Aug 21, 7 AM $0.141
+0.14%
$1.69 billion $357,066
Aug 21, 6 AM $0.141
+0.07%
$1.69 billion $355,612
Aug 21, 5 AM $0.141
+0.14%
$1.69 billion $355,623
Aug 21, 4 AM $0.141
+0.07%
$1.69 billion $356,448
Aug 21, 3 AM $0.141
-0.14%
$1.69 billion $358,504
Aug 21, 2 AM $0.141
+0.07%
$1.69 billion $356,945
Aug 21, 1 AM $0.141
+0.07%
$1.69 billion $356,679
Aug 21, 12 AM $0.141
-0.21%
$1.69 billion $356,090
Aug 20, 11 PM $0.141
-0.07%
$1.69 billion $358,465