Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.144
-0.07%
$ 1.73 billion $ 272,006
Jun 22, 3 PM $ 0.144
-0.14%
$ 1.73 billion $ 269,924
Jun 22, 2 PM $ 0.144
-0.07%
$ 1.73 billion $ 268,207
Jun 22, 1 PM $ 0.144
+0.14%
$ 1.73 billion $ 265,580
Jun 22, 12 PM $ 0.144
-0.07%
$ 1.73 billion $ 265,541
Jun 22, 11 AM $ 0.144
-0.21%
$ 1.73 billion $ 265,093
Jun 22, 10 AM $ 0.144
+0.07%
$ 1.73 billion $ 265,179
Jun 22, 9 AM $ 0.144
-0.14%
$ 1.73 billion $ 266,038
Jun 22, 8 AM $ 0.144
+0.00%
$ 1.73 billion $ 266,045
Jun 22, 7 AM $ 0.144
+0.00%
$ 1.73 billion $ 267,066
Jun 22, 6 AM $ 0.144
+0.07%
$ 1.73 billion $ 266,129
Jun 22, 5 AM $ 0.144
+0.21%
$ 1.73 billion $ 264,809
Jun 22, 4 AM $ 0.144
+0.07%
$ 1.73 billion $ 263,476
Jun 22, 3 AM $ 0.144
+0.00%
$ 1.73 billion $ 261,743
Jun 22, 2 AM $ 0.144
+0.07%
$ 1.73 billion $ 262,286
Jun 22, 1 AM $ 0.144
+0.14%
$ 1.72 billion $ 262,502
Jun 22, 12 AM $ 0.143
+0.00%
$ 1.72 billion $ 262,609
Jun 21, 11 PM $ 0.143
-0.14%
$ 1.72 billion $ 264,729
Jun 21, 10 PM $ 0.144
+0.00%
$ 1.73 billion $ 264,439
Jun 21, 9 PM $ 0.144
+0.07%
$ 1.73 billion $ 263,582
Jun 21, 8 PM $ 0.144
+0.07%
$ 1.72 billion $ 262,499
Jun 21, 7 PM $ 0.143
-0.21%
$ 1.72 billion $ 263,235
Jun 21, 6 PM $ 0.144
-0.07%
$ 1.73 billion $ 260,860
Jun 21, 5 PM $ 0.144
+0.07%
$ 1.73 billion $ 257,318
Jun 21, 4 PM $ 0.144
+0.07%
$ 1.73 billion $ 258,955
Jun 21, 3 PM $ 0.144
-0.14%
$ 1.73 billion $ 259,194
Jun 21, 2 PM $ 0.144
-0.07%
$ 1.73 billion $ 261,702
Jun 21, 1 PM $ 0.144
+0.00%
$ 1.73 billion $ 269,554
Jun 21, 12 PM $ 0.144
+0.21%
$ 1.73 billion $ 271,058
Jun 21, 11 AM $ 0.144
+0.00%
$ 1.73 billion $ 271,577
Jun 21, 10 AM $ 0.144
+0.14%
$ 1.73 billion $ 272,876
Jun 21, 9 AM $ 0.144
-0.07%
$ 1.72 billion $ 275,407
Jun 21, 8 AM $ 0.144
-0.07%
$ 1.72 billion $ 278,383
Jun 21, 7 AM $ 0.144
-0.14%
$ 1.73 billion $ 287,835
Jun 21, 6 AM $ 0.144
+0.00%
$ 1.73 billion $ 288,979
Jun 21, 5 AM $ 0.144
+0.00%
$ 1.73 billion $ 291,366
Jun 21, 4 AM $ 0.144
-0.07%
$ 1.73 billion $ 293,459
Jun 21, 3 AM $ 0.144
-0.14%
$ 1.73 billion $ 296,199
Jun 21, 2 AM $ 0.144
-0.07%
$ 1.73 billion $ 299,865
Jun 21, 1 AM $ 0.144
-0.07%
$ 1.73 billion $ 302,463
Jun 21, 12 AM $ 0.144
+0.00%
$ 1.73 billion $ 304,716
Jun 20, 11 PM $ 0.144
+0.14%
$ 1.73 billion $ 305,218
Jun 20, 10 PM $ 0.144
-0.07%
$ 1.73 billion $ 307,790
Jun 20, 9 PM $ 0.144
+0.00%
$ 1.73 billion $ 309,840
Jun 20, 8 PM $ 0.144
-0.14%
$ 1.73 billion $ 311,846
Jun 20, 7 PM $ 0.144
+0.14%
$ 1.73 billion $ 313,835
Jun 20, 6 PM $ 0.144
+0.00%
$ 1.73 billion $ 316,338
Jun 20, 5 PM $ 0.144
+0.07%
$ 1.73 billion $ 320,941
Jun 20, 4 PM $ 0.144
+0.07%
$ 1.73 billion $ 321,250
Jun 20, 3 PM $ 0.144
-0.21%
$ 1.72 billion $ 322,472