Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
6:14 PM $0.141
+0.00%
$1.69 billion $351,612
6:09 PM $0.141
+0.00%
$1.69 billion $350,707
6:04 PM $0.141
+0.00%
$1.69 billion $350,175
5:59 PM $0.141
+0.00%
$1.69 billion $350,384
5:54 PM $0.141
+0.00%
$1.69 billion $350,696
5:49 PM $0.141
+0.00%
$1.69 billion $350,155
5:44 PM $0.141
+0.00%
$1.69 billion $350,157
5:39 PM $0.141
+0.00%
$1.69 billion $350,579
5:34 PM $0.141
+0.00%
$1.69 billion $350,193
5:29 PM $0.141
+0.00%
$1.69 billion $350,484
5:24 PM $0.141
+0.00%
$1.69 billion $350,298
5:19 PM $0.141
+0.00%
$1.69 billion $350,216
5:14 PM $0.141
+0.00%
$1.69 billion $349,881
5:09 PM $0.141
+0.00%
$1.69 billion $350,063
5:04 PM $0.141
+0.00%
$1.69 billion $349,967
4:59 PM $0.141
+0.00%
$1.69 billion $350,230
4:54 PM $0.141
+0.00%
$1.69 billion $350,351
4:49 PM $0.141
+0.00%
$1.69 billion $350,426
4:44 PM $0.141
+0.00%
$1.69 billion $350,654
4:39 PM $0.141
+0.00%
$1.69 billion $350,650
4:34 PM $0.141
+0.00%
$1.69 billion $351,169
4:29 PM $0.141
+0.00%
$1.69 billion $351,239
4:24 PM $0.141
+0.00%
$1.69 billion $351,028
4:19 PM $0.141
+0.00%
$1.69 billion $350,973
4:14 PM $0.141
+0.00%
$1.69 billion $350,948
4:09 PM $0.141
+0.00%
$1.69 billion $351,638
4:04 PM $0.141
+0.00%
$1.69 billion $351,606
3:59 PM $0.141
+0.00%
$1.69 billion $351,503
3:54 PM $0.141
+0.00%
$1.69 billion $351,564
3:49 PM $0.141
+0.00%
$1.69 billion $352,188
3:44 PM $0.141
+0.00%
$1.69 billion $352,414
3:39 PM $0.141
+0.00%
$1.69 billion $352,448
3:34 PM $0.141
+0.00%
$1.69 billion $352,093
3:29 PM $0.141
+0.00%
$1.69 billion $351,531
3:24 PM $0.141
+0.00%
$1.69 billion $352,286
3:19 PM $0.141
+0.00%
$1.69 billion $351,731
3:14 PM $0.141
+0.00%
$1.69 billion $351,814
3:09 PM $0.141
+0.00%
$1.69 billion $351,780
3:04 PM $0.141
+0.00%
$1.69 billion $352,622
2:59 PM $0.141
+0.00%
$1.69 billion $352,300
2:54 PM $0.141
+0.00%
$1.69 billion $352,967
2:49 PM $0.141
+0.00%
$1.69 billion $352,517
2:44 PM $0.141
+0.00%
$1.69 billion $353,095
2:39 PM $0.141
+0.00%
$1.69 billion $352,840
2:33 PM $0.141
+0.00%
$1.69 billion $352,870
2:28 PM $0.141
+0.00%
$1.69 billion $352,196
2:23 PM $0.141
+0.00%
$1.69 billion $352,173
2:18 PM $0.141
+0.00%
$1.69 billion $352,107
2:13 PM $0.141
+0.00%
$1.69 billion $352,345
2:08 PM $0.141
+0.00%
$1.69 billion $352,145