Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,651
12:39 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,610
12:34 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,309
12:29 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,374
12:24 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,412
12:19 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,593
12:14 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,843
12:09 PM $ 0.159
+0.00%
$ 1.91 billion $ 395,062
12:04 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,478
11:59 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,478
11:54 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,497
11:49 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,426
11:44 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,439
11:39 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,431
11:34 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,327
11:29 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,325
11:24 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,460
11:19 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,367
11:14 AM $ 0.159
+0.00%
$ 1.91 billion $ 393,941
11:09 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,080
11:04 AM $ 0.159
+0.00%
$ 1.91 billion $ 393,968
10:59 AM $ 0.159
+0.00%
$ 1.91 billion $ 393,815
10:54 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,366
10:49 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,103
10:44 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,395
10:39 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,333
10:34 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,479
10:29 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,952
10:23 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,968
10:18 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,361
10:13 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,449
10:08 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,046
10:03 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,273
9:58 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,867
9:53 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,934
9:48 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,622
9:43 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,756
9:38 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,842
9:33 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,704
9:28 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,681
9:23 AM $ 0.16
+0.00%
$ 1.91 billion $ 395,131
9:18 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,988
9:13 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,531
9:08 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,610
9:03 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,664
8:58 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,235
8:53 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,554
8:48 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,471
8:43 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,306
8:38 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,286