Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,928
10:17 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,523
10:16 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,450
10:15 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,450
10:14 AM $ 0.142
+0.21%
$ 1.7 billion $ 372,938
10:09 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,390
10:04 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,985
9:59 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,535
9:54 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,876
9:49 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,253
9:44 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,249
9:39 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,916
9:34 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,980
9:29 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,168
9:24 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,068
9:19 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,856
9:14 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,244
9:09 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,639
9:04 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,741
8:59 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,822
8:54 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,841
8:49 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,576
8:44 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,202
8:39 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,541
8:34 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,721
8:29 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,312
8:24 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,902
8:19 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,566
8:14 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,888
8:09 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,549
8:04 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,544
7:59 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,936
7:54 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,755
7:49 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,745
7:44 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,808
7:39 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,770
7:34 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,276
7:29 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,139
7:23 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,217
7:18 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,985
7:13 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,826
7:08 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,311
7:03 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,296
6:58 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,052
6:53 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,116
6:48 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,036
6:43 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,277
6:38 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,002
6:33 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,872
6:28 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,678