Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.141
-0.07%
$1.69 billion $395,062
Aug 11, 10 AM $0.141
+0.14%
$1.69 billion $394,758
Aug 11, 9 AM $0.141
-0.07%
$1.69 billion $395,181
Aug 11, 8 AM $0.141
+0.21%
$1.69 billion $393,933
Aug 11, 7 AM $0.141
+0.00%
$1.69 billion $394,223
Aug 11, 6 AM $0.141
-0.14%
$1.69 billion $393,678
Aug 11, 5 AM $0.141
+0.14%
$1.69 billion $394,572
Aug 11, 4 AM $0.141
+0.07%
$1.69 billion $393,863
Aug 11, 3 AM $0.141
+0.14%
$1.69 billion $393,091
Aug 11, 2 AM $0.141
+0.07%
$1.69 billion $393,253
Aug 11, 1 AM $0.141
+0.07%
$1.69 billion $392,440
Aug 11, 12 AM $0.141
-0.28%
$1.69 billion $392,721
Aug 10, 11 PM $0.141
+0.07%
$1.69 billion $391,601
Aug 10, 10 PM $0.141
+0.21%
$1.69 billion $390,090
Aug 10, 9 PM $0.141
-0.21%
$1.69 billion $389,533
Aug 10, 8 PM $0.141
+0.14%
$1.69 billion $389,934
Aug 10, 7 PM $0.141
-0.28%
$1.69 billion $390,703
Aug 10, 6 PM $0.141
+0.21%
$1.69 billion $391,403
Aug 10, 5 PM $0.141
+0.21%
$1.69 billion $391,736
Aug 10, 4 PM $0.141
-0.28%
$1.69 billion $391,655
Aug 10, 3 PM $0.141
+0.00%
$1.69 billion $392,281
Aug 10, 2 PM $0.141
+0.28%
$1.69 billion $391,396
Aug 10, 1 PM $0.141
-0.14%
$1.69 billion $390,783
Aug 10, 12 PM $0.141
-0.07%
$1.69 billion $390,475
Aug 10, 11 AM $0.141
+0.14%
$1.69 billion $390,943
Aug 10, 10 AM $0.141
+0.00%
$1.69 billion $390,551
Aug 10, 9 AM $0.141
-0.28%
$1.69 billion $390,915
Aug 10, 8 AM $0.141
+0.00%
$1.69 billion $391,477
Aug 10, 7 AM $0.141
+0.14%
$1.7 billion $391,534
Aug 10, 6 AM $0.141
+0.00%
$1.69 billion $391,328
Aug 10, 5 AM $0.141
+0.00%
$1.69 billion $391,171
Aug 10, 4 AM $0.141
-0.07%
$1.69 billion $393,179
Aug 10, 3 AM $0.141
+0.07%
$1.69 billion $392,777
Aug 10, 2 AM $0.141
+0.07%
$1.69 billion $394,202
Aug 10, 1 AM $0.141
+0.07%
$1.69 billion $395,215
Aug 10, 12 AM $0.141
-0.07%
$1.69 billion $395,505
Aug 9, 11 PM $0.141
+0.00%
$1.69 billion $394,677
Aug 9, 10 PM $0.141
-0.07%
$1.69 billion $394,524
Aug 9, 9 PM $0.141
-0.07%
$1.69 billion $394,773
Aug 9, 8 PM $0.141
-0.21%
$1.69 billion $395,237
Aug 9, 7 PM $0.141
+0.07%
$1.69 billion $394,502
Aug 9, 6 PM $0.141
+0.00%
$1.69 billion $394,261
Aug 9, 5 PM $0.141
-0.07%
$1.69 billion $395,007
Aug 9, 4 PM $0.141
-0.07%
$1.69 billion $395,129
Aug 9, 3 PM $0.141
+0.28%
$1.69 billion $395,582
Aug 9, 2 PM $0.141
+0.07%
$1.69 billion $396,634
Aug 9, 1 PM $0.141
-0.07%
$1.69 billion $396,747
Aug 9, 12 PM $0.141
-0.07%
$1.69 billion $396,432
Aug 9, 11 AM $0.141
-0.14%
$1.69 billion $396,820
Aug 9, 10 AM $0.141
+0.07%
$1.69 billion $397,672