Pulse Historical Data

XPL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.178
-0.06%
$ 2.13 billion $ 418,518
Feb 7, 11 PM $ 0.178
+0.06%
$ 2.13 billion $ 418,940
Feb 7, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 419,065
Feb 7, 9 PM $ 0.178
-0.06%
$ 2.13 billion $ 419,013
Feb 7, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 420,011
Feb 7, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 419,709
Feb 7, 6 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,913
Feb 7, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,664
Feb 7, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 422,097
Feb 7, 3 PM $ 0.178
+0.06%
$ 2.13 billion $ 421,880
Feb 7, 2 PM $ 0.178
+0.17%
$ 2.13 billion $ 422,455
Feb 7, 1 PM $ 0.177
+0.11%
$ 2.13 billion $ 423,294
Feb 7, 12 PM $ 0.177
-0.17%
$ 2.13 billion $ 423,038
Feb 7, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 423,417
Feb 7, 10 AM $ 0.178
+0.06%
$ 2.13 billion $ 422,525
Feb 7, 9 AM $ 0.177
-0.11%
$ 2.13 billion $ 422,633
Feb 7, 8 AM $ 0.178
-0.17%
$ 2.13 billion $ 422,333
Feb 7, 7 AM $ 0.178
+0.06%
$ 2.13 billion $ 421,971
Feb 7, 6 AM $ 0.178
+0.00%
$ 2.13 billion $ 422,252
Feb 7, 5 AM $ 0.178
-0.11%
$ 2.13 billion $ 420,701
Feb 7, 4 AM $ 0.178
-0.06%
$ 2.14 billion $ 421,143
Feb 7, 3 AM $ 0.178
-0.06%
$ 2.14 billion $ 420,962
Feb 7, 2 AM $ 0.178
+0.34%
$ 2.14 billion $ 422,196
Feb 7, 1 AM $ 0.178
+0.11%
$ 2.13 billion $ 422,202
Feb 7, 12 AM $ 0.177
-0.06%
$ 2.13 billion $ 421,997
Feb 6, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 421,506
Feb 6, 10 PM $ 0.178
-0.17%
$ 2.13 billion $ 422,316
Feb 6, 9 PM $ 0.178
+0.11%
$ 2.14 billion $ 422,628
Feb 6, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 421,830
Feb 6, 7 PM $ 0.178
-0.06%
$ 2.13 billion $ 423,583
Feb 6, 6 PM $ 0.178
-0.06%
$ 2.14 billion $ 422,918
Feb 6, 5 PM $ 0.178
+0.06%
$ 2.14 billion $ 421,766
Feb 6, 4 PM $ 0.178
+0.00%
$ 2.14 billion $ 420,552
Feb 6, 3 PM $ 0.178
+0.11%
$ 2.14 billion $ 420,674
Feb 6, 2 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,474
Feb 6, 1 PM $ 0.178
-0.11%
$ 2.13 billion $ 421,031
Feb 6, 12 PM $ 0.178
+0.17%
$ 2.14 billion $ 420,619
Feb 6, 11 AM $ 0.178
+0.11%
$ 2.13 billion $ 421,403
Feb 6, 10 AM $ 0.178
+0.17%
$ 2.13 billion $ 421,807
Feb 6, 9 AM $ 0.177
+0.06%
$ 2.13 billion $ 421,355
Feb 6, 8 AM $ 0.177
-0.51%
$ 2.12 billion $ 421,716
Feb 6, 7 AM $ 0.178
+0.23%
$ 2.13 billion $ 422,246
Feb 6, 6 AM $ 0.177
-0.17%
$ 2.13 billion $ 422,320
Feb 6, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 422,792
Feb 6, 4 AM $ 0.177
+0.00%
$ 2.13 billion $ 423,222
Feb 6, 3 AM $ 0.178
-0.06%
$ 2.13 billion $ 422,650
Feb 6, 2 AM $ 0.177
-0.06%
$ 2.13 billion $ 420,812
Feb 6, 1 AM $ 0.178
-0.17%
$ 2.13 billion $ 420,816
Feb 6, 12 AM $ 0.178
+0.23%
$ 2.14 billion $ 421,059
Feb 5, 11 PM $ 0.178
+0.17%
$ 2.13 billion $ 421,339