Pulse Historical Data

XPL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.144
-0.21%
$1.73 billion $701,162
Jun 9, 12 PM $0.145
-0.28%
$1.74 billion $706,364
Jun 9, 11 AM $0.145
+0.28%
$1.74 billion $705,034
Jun 9, 10 AM $0.145
-0.21%
$1.74 billion $706,768
Jun 9, 9 AM $0.145
+0.28%
$1.74 billion $707,870
Jun 9, 8 AM $0.145
+0.14%
$1.74 billion $699,194
Jun 9, 7 AM $0.144
-0.14%
$1.73 billion $688,037
Jun 9, 6 AM $0.145
+0.21%
$1.74 billion $680,573
Jun 9, 5 AM $0.145
-0.28%
$1.74 billion $670,831
Jun 9, 4 AM $0.145
+0.00%
$1.74 billion $658,333
Jun 9, 3 AM $0.145
+0.07%
$1.74 billion $638,906
Jun 9, 2 AM $0.145
-0.07%
$1.74 billion $624,531
Jun 9, 1 AM $0.145
+0.07%
$1.74 billion $611,375
Jun 9, 12 AM $0.145
+0.28%
$1.74 billion $601,458
Jun 8, 11 PM $0.144
+0.00%
$1.73 billion $589,157
Jun 8, 10 PM $0.145
+0.00%
$1.74 billion $575,661
Jun 8, 9 PM $0.145
-0.07%
$1.74 billion $560,434
Jun 8, 8 PM $0.144
-0.34%
$1.73 billion $547,852
Jun 8, 7 PM $0.145
+0.14%
$1.74 billion $533,527
Jun 8, 6 PM $0.145
-0.21%
$1.74 billion $514,510
Jun 8, 5 PM $0.145
-0.07%
$1.74 billion $495,262
Jun 8, 4 PM $0.145
+0.07%
$1.74 billion $478,485
Jun 8, 3 PM $0.145
+0.07%
$1.74 billion $462,766
Jun 8, 2 PM $0.144
-0.48%
$1.73 billion $447,507
Jun 8, 1 PM $0.145
-0.07%
$1.74 billion $428,705
Jun 8, 12 PM $0.145
-0.21%
$1.74 billion $409,598
Jun 8, 11 AM $0.145
+0.14%
$1.74 billion $391,327
Jun 8, 10 AM $0.145
+0.07%
$1.74 billion $370,365
Jun 8, 9 AM $0.145
+0.00%
$1.74 billion $351,475
Jun 8, 8 AM $0.145
-0.14%
$1.74 billion $348,442
Jun 8, 7 AM $0.145
+0.07%
$1.74 billion $348,267
Jun 8, 6 AM $0.145
+0.21%
$1.74 billion $349,415
Jun 8, 5 AM $0.145
+0.56%
$1.74 billion $351,064
Jun 8, 4 AM $0.144
-0.28%
$1.73 billion $349,693
Jun 8, 3 AM $0.144
+0.14%
$1.73 billion $350,211
Jun 8, 2 AM $0.144
-0.14%
$1.73 billion $350,894
Jun 8, 1 AM $0.144
+0.28%
$1.73 billion $351,464
Jun 8, 12 AM $0.144
-0.41%
$1.73 billion $352,103
Jun 7, 11 PM $0.145
+0.21%
$1.74 billion $352,783
Jun 7, 10 PM $0.145
-0.21%
$1.74 billion $352,733
Jun 7, 9 PM $0.145
+0.21%
$1.74 billion $353,577
Jun 7, 8 PM $0.145
+0.14%
$1.74 billion $354,787
Jun 7, 7 PM $0.144
-0.14%
$1.73 billion $355,528
Jun 7, 6 PM $0.145
+0.07%
$1.74 billion $354,725
Jun 7, 5 PM $0.145
+0.00%
$1.74 billion $355,165
Jun 7, 4 PM $0.145
+0.14%
$1.74 billion $364,301
Jun 7, 3 PM $0.144
-0.07%
$1.73 billion $382,561
Jun 7, 2 PM $0.145
+0.07%
$1.74 billion $398,770
Jun 7, 1 PM $0.145
+0.07%
$1.74 billion $410,874
Jun 7, 12 PM $0.145
+0.00%
$1.74 billion $427,021