Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.141
+0.07%
$1.69 billion $397,672
Aug 9, 9 AM $0.141
+0.00%
$1.69 billion $398,221
Aug 9, 8 AM $0.141
-0.07%
$1.69 billion $397,148
Aug 9, 7 AM $0.141
-0.07%
$1.69 billion $397,274
Aug 9, 6 AM $0.141
-0.07%
$1.69 billion $397,462
Aug 9, 5 AM $0.141
+0.14%
$1.69 billion $397,535
Aug 9, 4 AM $0.141
+0.00%
$1.69 billion $395,050
Aug 9, 3 AM $0.141
+0.00%
$1.69 billion $396,619
Aug 9, 2 AM $0.141
+0.07%
$1.69 billion $395,238
Aug 9, 1 AM $0.141
+0.00%
$1.69 billion $396,276
Aug 9, 12 AM $0.141
+0.07%
$1.69 billion $394,947
Aug 8, 11 PM $0.141
+0.00%
$1.69 billion $394,984
Aug 8, 10 PM $0.141
-0.14%
$1.69 billion $395,451
Aug 8, 9 PM $0.141
+0.14%
$1.69 billion $396,684
Aug 8, 8 PM $0.141
-0.21%
$1.69 billion $395,045
Aug 8, 7 PM $0.141
+0.07%
$1.69 billion $394,859
Aug 8, 6 PM $0.141
-0.14%
$1.69 billion $395,159
Aug 8, 5 PM $0.141
+0.00%
$1.69 billion $395,228
Aug 8, 4 PM $0.141
+0.00%
$1.69 billion $393,588
Aug 8, 3 PM $0.141
+0.36%
$1.69 billion $391,632
Aug 8, 2 PM $0.141
+0.07%
$1.69 billion $390,846
Aug 8, 1 PM $0.141
+0.00%
$1.69 billion $391,119
Aug 8, 12 PM $0.141
-0.14%
$1.69 billion $391,546
Aug 8, 11 AM $0.141
+0.07%
$1.69 billion $390,542
Aug 8, 10 AM $0.141
+0.14%
$1.69 billion $389,129
Aug 8, 9 AM $0.141
-0.07%
$1.69 billion $389,640
Aug 8, 8 AM $0.141
+0.14%
$1.69 billion $389,871
Aug 8, 7 AM $0.141
+0.14%
$1.69 billion $388,633
Aug 8, 6 AM $0.141
-0.14%
$1.69 billion $389,991
Aug 8, 5 AM $0.141
+0.07%
$1.69 billion $391,273
Aug 8, 4 AM $0.141
-0.07%
$1.69 billion $389,259
Aug 8, 3 AM $0.141
+0.21%
$1.69 billion $372,434
Aug 8, 2 AM $0.141
-0.07%
$1.69 billion $356,044
Aug 8, 1 AM $0.141
-0.14%
$1.69 billion $339,267
Aug 8, 12 AM $0.141
+0.07%
$1.69 billion $323,952
Aug 7, 11 PM $0.141
+0.07%
$1.69 billion $307,656
Aug 7, 10 PM $0.141
+0.14%
$1.69 billion $297,323
Aug 7, 9 PM $0.141
+0.00%
$1.69 billion $296,925
Aug 7, 8 PM $0.141
-0.07%
$1.69 billion $297,073
Aug 7, 7 PM $0.141
+0.14%
$1.69 billion $296,849
Aug 7, 6 PM $0.141
-0.14%
$1.69 billion $296,909
Aug 7, 5 PM $0.141
-0.14%
$1.69 billion $297,740
Aug 7, 4 PM $0.141
+0.07%
$1.69 billion $298,760
Aug 7, 3 PM $0.141
+0.07%
$1.69 billion $299,958
Aug 7, 2 PM $0.141
-0.14%
$1.69 billion $300,487
Aug 7, 1 PM $0.141
-0.07%
$1.69 billion $301,292
Aug 7, 12 PM $0.141
+0.21%
$1.69 billion $302,388
Aug 7, 11 AM $0.141
+0.00%
$1.69 billion $301,961
Aug 7, 10 AM $0.141
+0.14%
$1.69 billion $302,664
Aug 7, 9 AM $0.141
-0.07%
$1.69 billion $301,549