Pulse Historical Data

XPL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.145
+0.00%
$1.74 billion $427,021
Jun 7, 11 AM $0.145
-0.07%
$1.74 billion $444,189
Jun 7, 10 AM $0.145
-0.21%
$1.74 billion $457,565
Jun 7, 9 AM $0.145
+0.35%
$1.74 billion $475,494
Jun 7, 8 AM $0.145
+0.00%
$1.74 billion $484,368
Jun 7, 7 AM $0.145
+0.00%
$1.74 billion $490,885
Jun 7, 6 AM $0.145
+0.07%
$1.74 billion $500,690
Jun 7, 5 AM $0.145
+0.14%
$1.74 billion $508,456
Jun 7, 4 AM $0.144
-0.21%
$1.73 billion $513,235
Jun 7, 3 AM $0.145
-0.07%
$1.74 billion $519,273
Jun 7, 2 AM $0.145
+0.14%
$1.74 billion $524,615
Jun 7, 1 AM $0.145
-0.14%
$1.74 billion $531,274
Jun 7, 12 AM $0.145
-0.07%
$1.74 billion $538,068
Jun 6, 11 PM $0.145
+0.00%
$1.74 billion $544,884
Jun 6, 10 PM $0.145
+0.00%
$1.74 billion $553,943
Jun 6, 9 PM $0.145
-0.14%
$1.74 billion $560,441
Jun 6, 8 PM $0.145
-0.07%
$1.74 billion $567,512
Jun 6, 7 PM $0.145
+0.28%
$1.74 billion $575,783
Jun 6, 6 PM $0.145
+0.00%
$1.74 billion $576,514
Jun 6, 5 PM $0.145
+0.14%
$1.74 billion $576,482
Jun 6, 4 PM $0.145
-0.14%
$1.74 billion $566,554
Jun 6, 3 PM $0.145
+0.35%
$1.74 billion $548,252
Jun 6, 2 PM $0.144
-0.07%
$1.73 billion $530,924
Jun 6, 1 PM $0.145
-0.14%
$1.74 billion $519,465
Jun 6, 12 PM $0.145
-0.21%
$1.74 billion $503,019
Jun 6, 11 AM $0.145
+0.21%
$1.74 billion $485,772
Jun 6, 10 AM $0.145
+0.00%
$1.74 billion $473,480
Jun 6, 9 AM $0.145
-0.14%
$1.74 billion $457,018
Jun 6, 8 AM $0.144
+0.00%
$1.73 billion $441,335
Jun 6, 7 AM $0.144
+0.14%
$1.73 billion $424,043
Jun 6, 6 AM $0.144
-0.07%
$1.73 billion $405,689
Jun 6, 5 AM $0.144
-0.21%
$1.73 billion $389,025
Jun 6, 4 AM $0.145
+0.28%
$1.74 billion $390,150
Jun 6, 3 AM $0.144
-0.55%
$1.73 billion $387,519
Jun 6, 2 AM $0.145
-0.07%
$1.74 billion $380,436
Jun 6, 1 AM $0.145
-0.21%
$1.74 billion $372,582
Jun 6, 12 AM $0.145
+0.07%
$1.74 billion $366,141
Jun 5, 11 PM $0.145
+0.14%
$1.74 billion $358,805
Jun 5, 10 PM $0.145
-0.21%
$1.74 billion $349,290
Jun 5, 9 PM $0.145
+0.21%
$1.74 billion $341,686
Jun 5, 8 PM $0.145
-0.21%
$1.74 billion $332,277
Jun 5, 7 PM $0.145
-0.07%
$1.74 billion $323,495
Jun 5, 6 PM $0.145
+0.07%
$1.74 billion $323,725
Jun 5, 5 PM $0.145
+0.00%
$1.74 billion $324,445
Jun 5, 4 PM $0.145
-0.14%
$1.74 billion $323,714
Jun 5, 3 PM $0.145
-0.21%
$1.74 billion $324,136
Jun 5, 2 PM $0.145
+0.21%
$1.74 billion $322,051
Jun 5, 1 PM $0.145
-0.07%
$1.74 billion $322,907
Jun 5, 12 PM $0.145
-0.07%
$1.74 billion $322,209
Jun 5, 11 AM $0.145
+0.07%
$1.74 billion $322,305