Pulse Historical Data

XPL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.178
+0.17%
$ 2.13 billion $ 421,339
Feb 5, 10 PM $ 0.177
-0.28%
$ 2.13 billion $ 421,117
Feb 5, 9 PM $ 0.178
+0.11%
$ 2.14 billion $ 420,984
Feb 5, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 421,290
Feb 5, 7 PM $ 0.177
-0.28%
$ 2.13 billion $ 420,433
Feb 5, 6 PM $ 0.178
-0.22%
$ 2.13 billion $ 419,957
Feb 5, 5 PM $ 0.178
+0.17%
$ 2.14 billion $ 420,475
Feb 5, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 420,546
Feb 5, 3 PM $ 0.178
+0.23%
$ 2.13 billion $ 421,721
Feb 5, 2 PM $ 0.177
-0.22%
$ 2.13 billion $ 421,978
Feb 5, 1 PM $ 0.178
-0.06%
$ 2.13 billion $ 420,796
Feb 5, 12 PM $ 0.178
+0.17%
$ 2.13 billion $ 420,489
Feb 5, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 419,544
Feb 5, 10 AM $ 0.178
-0.06%
$ 2.13 billion $ 420,484
Feb 5, 9 AM $ 0.178
+0.00%
$ 2.13 billion $ 421,045
Feb 5, 8 AM $ 0.178
+0.06%
$ 2.13 billion $ 421,190
Feb 5, 7 AM $ 0.178
+0.11%
$ 2.13 billion $ 421,419
Feb 5, 6 AM $ 0.177
+0.11%
$ 2.13 billion $ 419,899
Feb 5, 5 AM $ 0.177
-0.11%
$ 2.13 billion $ 420,048
Feb 5, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 420,239
Feb 5, 3 AM $ 0.178
+0.11%
$ 2.13 billion $ 420,542
Feb 5, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 420,641
Feb 5, 1 AM $ 0.178
-0.11%
$ 2.13 billion $ 420,555
Feb 5, 12 AM $ 0.178
+0.06%
$ 2.13 billion $ 420,530
Feb 4, 11 PM $ 0.178
+0.06%
$ 2.13 billion $ 421,035
Feb 4, 10 PM $ 0.178
-0.17%
$ 2.13 billion $ 421,008
Feb 4, 9 PM $ 0.178
-0.06%
$ 2.14 billion $ 421,488
Feb 4, 8 PM $ 0.178
+0.00%
$ 2.14 billion $ 421,037
Feb 4, 7 PM $ 0.178
-0.06%
$ 2.13 billion $ 421,120
Feb 4, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 421,507
Feb 4, 5 PM $ 0.178
+0.11%
$ 2.13 billion $ 420,787
Feb 4, 4 PM $ 0.177
-0.17%
$ 2.13 billion $ 421,419
Feb 4, 3 PM $ 0.178
-0.11%
$ 2.13 billion $ 420,366
Feb 4, 2 PM $ 0.178
+0.06%
$ 2.13 billion $ 420,210
Feb 4, 1 PM $ 0.178
-0.06%
$ 2.13 billion $ 421,320
Feb 4, 12 PM $ 0.178
-0.11%
$ 2.13 billion $ 421,744
Feb 4, 11 AM $ 0.178
-0.06%
$ 2.14 billion $ 422,218
Feb 4, 10 AM $ 0.178
-0.06%
$ 2.14 billion $ 422,124
Feb 4, 9 AM $ 0.178
+0.11%
$ 2.14 billion $ 421,981
Feb 4, 8 AM $ 0.178
+0.06%
$ 2.14 billion $ 420,639
Feb 4, 7 AM $ 0.178
+0.00%
$ 2.13 billion $ 420,850
Feb 4, 6 AM $ 0.178
-0.11%
$ 2.13 billion $ 422,143
Feb 4, 5 AM $ 0.178
+0.17%
$ 2.14 billion $ 421,153
Feb 4, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 421,552
Feb 4, 3 AM $ 0.178
+0.17%
$ 2.13 billion $ 421,768
Feb 4, 2 AM $ 0.177
+0.17%
$ 2.13 billion $ 421,617
Feb 4, 1 AM $ 0.177
-0.11%
$ 2.13 billion $ 422,276
Feb 4, 12 AM $ 0.177
+0.00%
$ 2.13 billion $ 421,048
Feb 3, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 421,629
Feb 3, 10 PM $ 0.178
+0.28%
$ 2.13 billion $ 421,806