Pulse Historical Data

XPL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.145
+0.07%
$1.74 billion $322,305
Jun 5, 10 AM $0.145
+0.07%
$1.74 billion $321,199
Jun 5, 9 AM $0.145
+0.07%
$1.74 billion $320,502
Jun 5, 8 AM $0.145
+0.00%
$1.74 billion $318,660
Jun 5, 7 AM $0.145
-0.21%
$1.74 billion $319,846
Jun 5, 6 AM $0.145
+0.00%
$1.74 billion $319,130
Jun 5, 5 AM $0.145
+0.14%
$1.74 billion $317,440
Jun 5, 4 AM $0.145
-0.28%
$1.74 billion $314,067
Jun 5, 3 AM $0.145
+0.07%
$1.74 billion $312,804
Jun 5, 2 AM $0.145
+0.00%
$1.74 billion $310,257
Jun 5, 1 AM $0.145
-0.21%
$1.74 billion $306,683
Jun 5, 12 AM $0.145
-0.21%
$1.74 billion $302,615
Jun 4, 11 PM $0.145
-0.07%
$1.74 billion $299,649
Jun 4, 10 PM $0.145
+0.34%
$1.75 billion $296,837
Jun 4, 9 PM $0.145
+0.07%
$1.74 billion $294,035
Jun 4, 8 PM $0.145
+0.14%
$1.74 billion $293,589
Jun 4, 7 PM $0.145
-0.14%
$1.74 billion $293,552
Jun 4, 6 PM $0.145
+0.35%
$1.74 billion $302,322
Jun 4, 5 PM $0.145
+0.07%
$1.74 billion $312,088
Jun 4, 4 PM $0.144
-0.07%
$1.73 billion $311,050
Jun 4, 3 PM $0.145
-0.07%
$1.74 billion $308,890
Jun 4, 2 PM $0.145
+0.00%
$1.74 billion $311,022
Jun 4, 1 PM $0.145
-0.07%
$1.74 billion $311,063
Jun 4, 12 PM $0.145
+0.07%
$1.74 billion $311,194
Jun 4, 11 AM $0.145
+0.07%
$1.74 billion $309,853
Jun 4, 10 AM $0.145
+0.00%
$1.74 billion $309,119
Jun 4, 9 AM $0.145
-0.14%
$1.74 billion $308,553
Jun 4, 8 AM $0.145
+0.14%
$1.74 billion $319,529
Jun 4, 7 AM $0.144
+0.07%
$1.73 billion $332,102
Jun 4, 6 AM $0.144
+0.14%
$1.73 billion $343,755
Jun 4, 5 AM $0.144
+0.14%
$1.73 billion $352,346
Jun 4, 4 AM $0.144
-0.28%
$1.73 billion $356,650
Jun 4, 3 AM $0.145
+0.14%
$1.74 billion $354,192
Jun 4, 2 AM $0.145
-0.14%
$1.74 billion $357,430
Jun 4, 1 AM $0.145
-0.07%
$1.74 billion $360,603
Jun 4, 12 AM $0.145
+0.28%
$1.74 billion $363,368
Jun 3, 11 PM $0.145
-0.34%
$1.74 billion $365,378
Jun 3, 10 PM $0.145
-0.07%
$1.74 billion $367,961
Jun 3, 9 PM $0.145
+0.07%
$1.74 billion $370,477
Jun 3, 8 PM $0.145
-0.28%
$1.74 billion $371,072
Jun 3, 7 PM $0.145
+0.14%
$1.74 billion $371,115
Jun 3, 6 PM $0.145
-0.07%
$1.74 billion $360,765
Jun 3, 5 PM $0.145
-0.34%
$1.74 billion $350,549
Jun 3, 4 PM $0.145
+0.14%
$1.74 billion $352,118
Jun 3, 3 PM $0.145
+0.00%
$1.74 billion $354,354
Jun 3, 2 PM $0.145
+0.21%
$1.74 billion $354,048
Jun 3, 1 PM $0.145
-0.14%
$1.74 billion $355,498
Jun 3, 12 PM $0.145
-0.07%
$1.74 billion $356,761
Jun 3, 11 AM $0.145
+0.14%
$1.74 billion $360,057
Jun 3, 10 AM $0.145
-0.07%
$1.74 billion $363,703