Pulse Historical Data

XPL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 421,629
Feb 3, 10 PM $ 0.178
+0.28%
$ 2.13 billion $ 421,806
Feb 3, 9 PM $ 0.177
-0.17%
$ 2.13 billion $ 421,798
Feb 3, 8 PM $ 0.177
-0.11%
$ 2.13 billion $ 421,471
Feb 3, 7 PM $ 0.177
-0.11%
$ 2.13 billion $ 421,516
Feb 3, 6 PM $ 0.178
-0.11%
$ 2.13 billion $ 421,639
Feb 3, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 423,417
Feb 3, 4 PM $ 0.178
+0.23%
$ 2.13 billion $ 422,358
Feb 3, 3 PM $ 0.177
-0.22%
$ 2.13 billion $ 422,743
Feb 3, 2 PM $ 0.178
+0.00%
$ 2.13 billion $ 422,781
Feb 3, 1 PM $ 0.178
+0.34%
$ 2.13 billion $ 422,369
Feb 3, 12 PM $ 0.177
-0.23%
$ 2.13 billion $ 423,052
Feb 3, 11 AM $ 0.178
-0.34%
$ 2.13 billion $ 422,526
Feb 3, 10 AM $ 0.178
+0.06%
$ 2.13 billion $ 421,521
Feb 3, 9 AM $ 0.178
-0.06%
$ 2.13 billion $ 420,460
Feb 3, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 421,519
Feb 3, 7 AM $ 0.178
+0.00%
$ 2.14 billion $ 420,054
Feb 3, 6 AM $ 0.178
+0.00%
$ 2.14 billion $ 419,379
Feb 3, 5 AM $ 0.178
+0.17%
$ 2.14 billion $ 418,996
Feb 3, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,160
Feb 3, 3 AM $ 0.178
-0.11%
$ 2.13 billion $ 417,370
Feb 3, 2 AM $ 0.178
+0.17%
$ 2.14 billion $ 417,316
Feb 3, 1 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,457
Feb 3, 12 AM $ 0.178
+0.11%
$ 2.13 billion $ 418,364
Feb 2, 11 PM $ 0.177
+0.06%
$ 2.13 billion $ 418,254
Feb 2, 10 PM $ 0.177
-0.11%
$ 2.13 billion $ 417,443
Feb 2, 9 PM $ 0.177
+0.17%
$ 2.13 billion $ 417,793
Feb 2, 8 PM $ 0.177
+0.06%
$ 2.13 billion $ 417,955
Feb 2, 7 PM $ 0.177
-0.11%
$ 2.13 billion $ 418,912
Feb 2, 6 PM $ 0.177
-0.17%
$ 2.13 billion $ 418,686
Feb 2, 5 PM $ 0.178
+0.06%
$ 2.13 billion $ 417,623
Feb 2, 4 PM $ 0.178
+0.00%
$ 2.13 billion $ 418,501
Feb 2, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 417,971
Feb 2, 2 PM $ 0.178
+0.00%
$ 2.13 billion $ 418,978
Feb 2, 1 PM $ 0.178
+0.34%
$ 2.13 billion $ 418,671
Feb 2, 12 PM $ 0.177
-0.06%
$ 2.13 billion $ 416,819
Feb 2, 11 AM $ 0.177
+0.11%
$ 2.13 billion $ 416,587
Feb 2, 10 AM $ 0.177
-0.11%
$ 2.12 billion $ 417,894
Feb 2, 9 AM $ 0.177
-0.11%
$ 2.13 billion $ 418,834
Feb 2, 8 AM $ 0.177
-0.06%
$ 2.13 billion $ 418,998
Feb 2, 7 AM $ 0.178
+0.06%
$ 2.13 billion $ 419,141
Feb 2, 6 AM $ 0.177
-0.11%
$ 2.13 billion $ 419,882
Feb 2, 5 AM $ 0.178
-0.06%
$ 2.13 billion $ 420,948
Feb 2, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 421,354
Feb 2, 3 AM $ 0.178
-0.11%
$ 2.13 billion $ 422,102
Feb 2, 2 AM $ 0.178
+0.11%
$ 2.13 billion $ 421,884
Feb 2, 1 AM $ 0.178
+0.06%
$ 2.13 billion $ 421,325
Feb 2, 12 AM $ 0.178
+0.06%
$ 2.13 billion $ 421,306
Feb 1, 11 PM $ 0.178
-0.06%
$ 2.13 billion $ 421,248
Feb 1, 10 PM $ 0.178
+0.06%
$ 2.13 billion $ 420,712