Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.141
-0.07%
$1.69 billion $301,549
Aug 7, 8 AM $0.141
-0.14%
$1.69 billion $301,867
Aug 7, 7 AM $0.141
+0.07%
$1.69 billion $302,668
Aug 7, 6 AM $0.141
+0.00%
$1.69 billion $302,310
Aug 7, 5 AM $0.141
+0.36%
$1.69 billion $301,048
Aug 7, 4 AM $0.14
+0.00%
$1.68 billion $304,086
Aug 7, 3 AM $0.14
+0.00%
$1.68 billion $321,758
Aug 7, 2 AM $0.14
+0.00%
$1.68 billion $337,801
Aug 7, 1 AM $0.14
-0.71%
$1.68 billion $354,472
Aug 7, 12 AM $0.141
+0.00%
$1.7 billion $370,507
Aug 6, 11 PM $0.141
+0.21%
$1.7 billion $388,249
Aug 6, 10 PM $0.141
-0.07%
$1.69 billion $397,284
Aug 6, 9 PM $0.141
-0.07%
$1.69 billion $397,175
Aug 6, 8 PM $0.141
+0.07%
$1.69 billion $396,954
Aug 6, 7 PM $0.141
+0.07%
$1.69 billion $396,560
Aug 6, 6 PM $0.141
+0.00%
$1.69 billion $397,362
Aug 6, 5 PM $0.141
-0.07%
$1.69 billion $396,776
Aug 6, 4 PM $0.141
+0.07%
$1.69 billion $396,368
Aug 6, 3 PM $0.141
+0.00%
$1.69 billion $395,326
Aug 6, 2 PM $0.141
+0.07%
$1.69 billion $393,596
Aug 6, 1 PM $0.141
+0.00%
$1.69 billion $392,977
Aug 6, 12 PM $0.141
+0.21%
$1.69 billion $391,825
Aug 6, 11 AM $0.141
-0.14%
$1.69 billion $393,050
Aug 6, 10 AM $0.141
+0.07%
$1.69 billion $393,227
Aug 6, 9 AM $0.141
+0.00%
$1.69 billion $393,818
Aug 6, 8 AM $0.141
+0.07%
$1.69 billion $394,574
Aug 6, 7 AM $0.141
+0.00%
$1.69 billion $393,281
Aug 6, 6 AM $0.141
-0.14%
$1.69 billion $392,945
Aug 6, 5 AM $0.141
+0.07%
$1.69 billion $393,929
Aug 6, 4 AM $0.141
+0.00%
$1.69 billion $395,337
Aug 6, 3 AM $0.141
-0.14%
$1.69 billion $393,395
Aug 6, 2 AM $0.141
+0.07%
$1.69 billion $394,708
Aug 6, 1 AM $0.141
+0.14%
$1.69 billion $394,599
Aug 6, 12 AM $0.141
-0.07%
$1.69 billion $395,421
Aug 5, 11 PM $0.141
-0.07%
$1.69 billion $392,935
Aug 5, 10 PM $0.141
+0.14%
$1.69 billion $394,706
Aug 5, 9 PM $0.141
+0.00%
$1.69 billion $395,353
Aug 5, 8 PM $0.141
-0.14%
$1.69 billion $396,058
Aug 5, 7 PM $0.141
-0.21%
$1.69 billion $396,429
Aug 5, 6 PM $0.141
+0.21%
$1.7 billion $395,826
Aug 5, 5 PM $0.141
+0.07%
$1.69 billion $394,734
Aug 5, 4 PM $0.141
-0.14%
$1.69 billion $396,100
Aug 5, 3 PM $0.141
+0.14%
$1.69 billion $396,691
Aug 5, 2 PM $0.141
+0.07%
$1.69 billion $397,462
Aug 5, 1 PM $0.141
+0.07%
$1.69 billion $397,152
Aug 5, 12 PM $0.141
+0.14%
$1.69 billion $397,612
Aug 5, 11 AM $0.141
+0.07%
$1.69 billion $397,146
Aug 5, 10 AM $0.141
+0.14%
$1.69 billion $397,504
Aug 5, 9 AM $0.141
-0.07%
$1.69 billion $398,066
Aug 5, 8 AM $0.141
-0.14%
$1.69 billion $397,434