Pulse Historical Data

XPL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.178
+0.06%
$ 2.13 billion $ 420,712
Feb 1, 9 PM $ 0.178
+0.06%
$ 2.13 billion $ 420,584
Feb 1, 8 PM $ 0.177
+0.11%
$ 2.13 billion $ 420,871
Feb 1, 7 PM $ 0.177
-0.17%
$ 2.13 billion $ 419,918
Feb 1, 6 PM $ 0.177
+0.06%
$ 2.13 billion $ 419,593
Feb 1, 5 PM $ 0.177
-0.22%
$ 2.13 billion $ 420,399
Feb 1, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 420,623
Feb 1, 3 PM $ 0.178
+0.17%
$ 2.13 billion $ 420,686
Feb 1, 2 PM $ 0.178
-0.34%
$ 2.13 billion $ 420,992
Feb 1, 1 PM $ 0.178
+0.17%
$ 2.14 billion $ 422,473
Feb 1, 12 PM $ 0.178
-0.11%
$ 2.13 billion $ 417,784
Feb 1, 11 AM $ 0.178
+0.23%
$ 2.14 billion $ 417,855
Feb 1, 10 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,336
Feb 1, 9 AM $ 0.178
-0.06%
$ 2.13 billion $ 417,493
Feb 1, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 417,803
Feb 1, 7 AM $ 0.178
-0.06%
$ 2.14 billion $ 417,717
Feb 1, 6 AM $ 0.178
+0.23%
$ 2.14 billion $ 416,992
Feb 1, 5 AM $ 0.178
-0.17%
$ 2.13 billion $ 418,267
Feb 1, 4 AM $ 0.178
+0.00%
$ 2.14 billion $ 418,550
Feb 1, 3 AM $ 0.178
+0.06%
$ 2.14 billion $ 419,285
Feb 1, 2 AM $ 0.178
+0.00%
$ 2.13 billion $ 419,735
Feb 1, 1 AM $ 0.178
-0.17%
$ 2.13 billion $ 419,896
Feb 1, 12 AM $ 0.178
-0.11%
$ 2.14 billion $ 419,701
Jan 31, 11 PM $ 0.178
+0.11%
$ 2.14 billion $ 420,135
Jan 31, 10 PM $ 0.178
+0.06%
$ 2.14 billion $ 420,976
Jan 31, 9 PM $ 0.178
+0.23%
$ 2.14 billion $ 421,240
Jan 31, 8 PM $ 0.178
-0.11%
$ 2.13 billion $ 421,505
Jan 31, 7 PM $ 0.178
+0.06%
$ 2.13 billion $ 420,357
Jan 31, 6 PM $ 0.178
+0.06%
$ 2.13 billion $ 419,980
Jan 31, 5 PM $ 0.178
+0.17%
$ 2.13 billion $ 420,670
Jan 31, 4 PM $ 0.177
-0.17%
$ 2.13 billion $ 420,914
Jan 31, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,937
Jan 31, 2 PM $ 0.177
+0.23%
$ 2.13 billion $ 419,885
Jan 31, 1 PM $ 0.177
-0.67%
$ 2.12 billion $ 418,562
Jan 31, 12 PM $ 0.178
-0.17%
$ 2.14 billion $ 424,645
Jan 31, 11 AM $ 0.178
+0.06%
$ 2.14 billion $ 424,239
Jan 31, 10 AM $ 0.178
+0.06%
$ 2.14 billion $ 423,401
Jan 31, 9 AM $ 0.178
-0.11%
$ 2.14 billion $ 424,022
Jan 31, 8 AM $ 0.179
-0.11%
$ 2.14 billion $ 423,719
Jan 31, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 424,035
Jan 31, 6 AM $ 0.179
+0.22%
$ 2.15 billion $ 424,509
Jan 31, 5 AM $ 0.178
+0.11%
$ 2.14 billion $ 423,707
Jan 31, 4 AM $ 0.178
+0.06%
$ 2.14 billion $ 423,234
Jan 31, 3 AM $ 0.178
-0.17%
$ 2.14 billion $ 422,319
Jan 31, 2 AM $ 0.178
-0.06%
$ 2.14 billion $ 422,592
Jan 31, 1 AM $ 0.179
+0.17%
$ 2.14 billion $ 423,444
Jan 31, 12 AM $ 0.178
-0.06%
$ 2.14 billion $ 422,690
Jan 30, 11 PM $ 0.178
-0.11%
$ 2.14 billion $ 422,470
Jan 30, 10 PM $ 0.179
+0.00%
$ 2.14 billion $ 422,227
Jan 30, 9 PM $ 0.179
-0.06%
$ 2.14 billion $ 422,456