Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.141
-0.14%
$1.69 billion $397,434
Aug 5, 7 AM $0.141
+0.07%
$1.69 billion $397,910
Aug 5, 6 AM $0.141
+0.07%
$1.69 billion $398,607
Aug 5, 5 AM $0.141
-0.21%
$1.69 billion $398,040
Aug 5, 4 AM $0.141
-0.07%
$1.69 billion $397,319
Aug 5, 3 AM $0.141
+0.28%
$1.69 billion $397,194
Aug 5, 2 AM $0.141
-0.07%
$1.69 billion $395,825
Aug 5, 1 AM $0.141
+0.14%
$1.69 billion $395,473
Aug 5, 12 AM $0.141
-0.14%
$1.69 billion $395,110
Aug 4, 11 PM $0.141
-0.14%
$1.69 billion $396,227
Aug 4, 10 PM $0.141
+0.07%
$1.69 billion $395,217
Aug 4, 9 PM $0.141
+0.07%
$1.69 billion $394,511
Aug 4, 8 PM $0.141
+0.00%
$1.69 billion $395,849
Aug 4, 7 PM $0.141
-0.07%
$1.69 billion $396,241
Aug 4, 6 PM $0.141
+0.07%
$1.69 billion $395,766
Aug 4, 5 PM $0.141
-0.07%
$1.69 billion $395,738
Aug 4, 4 PM $0.141
+0.21%
$1.69 billion $395,958
Aug 4, 3 PM $0.141
+0.00%
$1.69 billion $395,514
Aug 4, 2 PM $0.141
-0.14%
$1.69 billion $396,179
Aug 4, 1 PM $0.141
+0.14%
$1.69 billion $397,058
Aug 4, 12 PM $0.141
+0.00%
$1.69 billion $396,416
Aug 4, 11 AM $0.141
+0.07%
$1.69 billion $396,424
Aug 4, 10 AM $0.141
+0.00%
$1.69 billion $396,486
Aug 4, 9 AM $0.141
+0.21%
$1.69 billion $395,149
Aug 4, 8 AM $0.141
-0.21%
$1.69 billion $394,989
Aug 4, 7 AM $0.141
-0.07%
$1.69 billion $393,679
Aug 4, 6 AM $0.141
+0.14%
$1.69 billion $392,324
Aug 4, 5 AM $0.141
-0.14%
$1.69 billion $392,189
Aug 4, 4 AM $0.141
+0.14%
$1.69 billion $392,469
Aug 4, 3 AM $0.141
-0.14%
$1.69 billion $393,659
Aug 4, 2 AM $0.141
+0.07%
$1.69 billion $393,538
Aug 4, 1 AM $0.141
+0.28%
$1.69 billion $393,918
Aug 4, 12 AM $0.141
-0.21%
$1.69 billion $394,118
Aug 3, 11 PM $0.141
+0.00%
$1.69 billion $392,983
Aug 3, 10 PM $0.141
+0.21%
$1.69 billion $393,651
Aug 3, 9 PM $0.141
-0.21%
$1.69 billion $394,002
Aug 3, 8 PM $0.141
+0.00%
$1.69 billion $394,023
Aug 3, 7 PM $0.141
+0.07%
$1.69 billion $393,336
Aug 3, 6 PM $0.141
+0.07%
$1.69 billion $393,706
Aug 3, 5 PM $0.141
-0.14%
$1.69 billion $392,894
Aug 3, 4 PM $0.141
-0.21%
$1.69 billion $392,643
Aug 3, 3 PM $0.141
+0.28%
$1.7 billion $391,582
Aug 3, 2 PM $0.141
+0.00%
$1.69 billion $390,248
Aug 3, 1 PM $0.141
-0.14%
$1.69 billion $389,936
Aug 3, 12 PM $0.141
+0.07%
$1.69 billion $389,979
Aug 3, 11 AM $0.141
+0.07%
$1.69 billion $389,868
Aug 3, 10 AM $0.141
+0.07%
$1.69 billion $388,876
Aug 3, 9 AM $0.141
+0.07%
$1.69 billion $389,571
Aug 3, 8 AM $0.141
+0.28%
$1.69 billion $389,142
Aug 3, 7 AM $0.141
+0.07%
$1.69 billion $390,930