Pulse Historical Data

XPL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.145
-0.07%
$1.74 billion $363,703
Jun 3, 9 AM $0.145
-0.21%
$1.74 billion $364,889
Jun 3, 8 AM $0.145
-0.14%
$1.74 billion $357,296
Jun 3, 7 AM $0.145
+0.21%
$1.75 billion $354,848
Jun 3, 6 AM $0.145
+0.00%
$1.74 billion $369,081
Jun 3, 5 AM $0.145
-0.07%
$1.74 billion $383,959
Jun 3, 4 AM $0.145
+0.07%
$1.74 billion $389,279
Jun 3, 3 AM $0.145
-0.07%
$1.74 billion $396,070
Jun 3, 2 AM $0.145
+0.07%
$1.74 billion $407,962
Jun 3, 1 AM $0.145
+0.00%
$1.74 billion $415,834
Jun 3, 12 AM $0.145
-0.21%
$1.74 billion $427,449
Jun 2, 11 PM $0.145
+0.07%
$1.74 billion $439,051
Jun 2, 10 PM $0.145
+0.00%
$1.74 billion $451,424
Jun 2, 9 PM $0.145
-0.07%
$1.74 billion $463,451
Jun 2, 8 PM $0.145
-0.14%
$1.74 billion $471,348
Jun 2, 7 PM $0.145
+0.14%
$1.75 billion $483,551
Jun 2, 6 PM $0.145
+0.00%
$1.74 billion $496,593
Jun 2, 5 PM $0.145
-0.14%
$1.74 billion $506,856
Jun 2, 4 PM $0.145
-0.07%
$1.75 billion $517,753
Jun 2, 3 PM $0.146
+0.28%
$1.75 billion $528,865
Jun 2, 2 PM $0.145
-0.07%
$1.74 billion $542,280
Jun 2, 1 PM $0.145
+0.07%
$1.74 billion $552,288
Jun 2, 12 PM $0.145
+0.07%
$1.74 billion $566,291
Jun 2, 11 AM $0.145
-0.14%
$1.74 billion $576,100
Jun 2, 10 AM $0.145
-0.07%
$1.74 billion $587,202
Jun 2, 9 AM $0.145
+0.00%
$1.74 billion $599,821
Jun 2, 8 AM $0.145
-0.07%
$1.74 billion $605,245
Jun 2, 7 AM $0.145
+0.07%
$1.74 billion $594,974
Jun 2, 6 AM $0.146
-0.07%
$1.75 billion $573,757
Jun 2, 5 AM $0.146
+0.28%
$1.75 billion $553,033
Jun 2, 4 AM $0.145
+0.14%
$1.74 billion $537,640
Jun 2, 3 AM $0.145
-0.07%
$1.74 billion $531,012
Jun 2, 2 AM $0.145
-0.07%
$1.74 billion $519,996
Jun 2, 1 AM $0.145
+0.07%
$1.74 billion $512,903
Jun 2, 12 AM $0.145
+0.14%
$1.74 billion $503,390
Jun 1, 11 PM $0.145
+0.07%
$1.74 billion $493,185
Jun 1, 10 PM $0.145
-0.28%
$1.74 billion $481,170
Jun 1, 9 PM $0.145
-0.07%
$1.74 billion $471,059
Jun 1, 8 PM $0.145
+0.07%
$1.74 billion $463,605
Jun 1, 7 PM $0.145
+0.07%
$1.74 billion $453,245
Jun 1, 6 PM $0.145
-0.21%
$1.74 billion $442,410
Jun 1, 5 PM $0.145
+0.00%
$1.74 billion $437,603
Jun 1, 4 PM $0.145
-0.34%
$1.74 billion $434,177
Jun 1, 3 PM $0.145
-0.07%
$1.74 billion $429,997
Jun 1, 2 PM $0.145
+0.21%
$1.74 billion $424,217
Jun 1, 1 PM $0.145
-0.34%
$1.74 billion $415,403
Jun 1, 12 PM $0.145
-0.21%
$1.74 billion $410,145
Jun 1, 11 AM $0.145
+0.21%
$1.75 billion $404,832
Jun 1, 10 AM $0.145
-0.27%
$1.74 billion $398,224
Jun 1, 9 AM $0.145
+0.00%
$1.75 billion $392,516