Pulse Historical Data

XPL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.145
+0.00%
$1.75 billion $392,516
Jun 1, 8 AM $0.146
+0.21%
$1.75 billion $392,449
Jun 1, 7 AM $0.145
-0.07%
$1.74 billion $395,763
Jun 1, 6 AM $0.145
-0.14%
$1.74 billion $399,236
Jun 1, 5 AM $0.145
-0.21%
$1.75 billion $404,418
Jun 1, 4 AM $0.146
+0.21%
$1.75 billion $410,504
Jun 1, 3 AM $0.146
+0.00%
$1.75 billion $424,501
Jun 1, 2 AM $0.146
+0.00%
$1.75 billion $431,500
Jun 1, 1 AM $0.146
-0.07%
$1.75 billion $438,766
Jun 1, 12 AM $0.146
+0.07%
$1.75 billion $445,646
May 31, 11 PM $0.146
+0.07%
$1.75 billion $452,496
May 31, 10 PM $0.145
+0.07%
$1.74 billion $460,721
May 31, 9 PM $0.145
-0.21%
$1.74 billion $467,738
May 31, 8 PM $0.146
+0.00%
$1.75 billion $472,692
May 31, 7 PM $0.146
+0.14%
$1.75 billion $478,608
May 31, 6 PM $0.145
-0.14%
$1.74 billion $478,928
May 31, 5 PM $0.146
-0.14%
$1.75 billion $478,961
May 31, 4 PM $0.146
+0.07%
$1.75 billion $479,477
May 31, 3 PM $0.146
-0.14%
$1.75 billion $479,326
May 31, 2 PM $0.146
-0.07%
$1.75 billion $479,493
May 31, 1 PM $0.146
+0.27%
$1.75 billion $485,293
May 31, 12 PM $0.145
+0.07%
$1.75 billion $482,931
May 31, 11 AM $0.145
+0.00%
$1.75 billion $483,188
May 31, 10 AM $0.145
-0.14%
$1.75 billion $485,567
May 31, 9 AM $0.146
+0.14%
$1.75 billion $486,504
May 31, 8 AM $0.146
-0.07%
$1.75 billion $487,977
May 31, 7 AM $0.146
-0.14%
$1.75 billion $490,756
May 31, 6 AM $0.146
+0.00%
$1.75 billion $491,389
May 31, 5 AM $0.146
-0.14%
$1.75 billion $492,612
May 31, 4 AM $0.146
+0.14%
$1.75 billion $495,492
May 31, 3 AM $0.146
+0.07%
$1.75 billion $491,588
May 31, 2 AM $0.146
+0.00%
$1.75 billion $494,701
May 31, 1 AM $0.146
+0.07%
$1.75 billion $497,199
May 31, 12 AM $0.146
+0.14%
$1.75 billion $499,146
May 30, 11 PM $0.145
-0.21%
$1.75 billion $502,493
May 30, 10 PM $0.146
-0.21%
$1.75 billion $505,943
May 30, 9 PM $0.146
-0.07%
$1.75 billion $509,954
May 30, 8 PM $0.146
+0.00%
$1.75 billion $515,648
May 30, 7 PM $0.146
+0.21%
$1.76 billion $521,755
May 30, 6 PM $0.146
-0.21%
$1.75 billion $530,047
May 30, 5 PM $0.146
+0.14%
$1.76 billion $535,222
May 30, 4 PM $0.146
+0.21%
$1.75 billion $538,943
May 30, 3 PM $0.146
-0.14%
$1.75 billion $542,364
May 30, 2 PM $0.146
+0.21%
$1.75 billion $546,616
May 30, 1 PM $0.146
-0.34%
$1.75 billion $550,597
May 30, 12 PM $0.146
+0.27%
$1.76 billion $553,321
May 30, 11 AM $0.146
+0.00%
$1.75 billion $557,356
May 30, 10 AM $0.146
-0.20%
$1.75 billion $560,523
May 30, 9 AM $0.146
+0.14%
$1.76 billion $563,311
May 30, 8 AM $0.146
-0.07%
$1.75 billion $553,236