Pulse Historical Data

XPL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.179
-0.06%
$ 2.14 billion $ 422,456
Jan 30, 8 PM $ 0.179
+0.06%
$ 2.15 billion $ 422,247
Jan 30, 7 PM $ 0.179
+0.06%
$ 2.14 billion $ 423,461
Jan 30, 6 PM $ 0.178
+0.00%
$ 2.14 billion $ 424,187
Jan 30, 5 PM $ 0.178
-0.11%
$ 2.14 billion $ 424,271
Jan 30, 4 PM $ 0.179
+0.39%
$ 2.14 billion $ 422,930
Jan 30, 3 PM $ 0.178
+0.06%
$ 2.14 billion $ 422,929
Jan 30, 2 PM $ 0.178
+0.11%
$ 2.14 billion $ 423,341
Jan 30, 1 PM $ 0.178
-0.06%
$ 2.13 billion $ 423,070
Jan 30, 12 PM $ 0.178
+0.06%
$ 2.14 billion $ 422,250
Jan 30, 11 AM $ 0.178
-0.06%
$ 2.13 billion $ 423,224
Jan 30, 10 AM $ 0.178
-0.11%
$ 2.14 billion $ 423,603
Jan 30, 9 AM $ 0.178
+0.28%
$ 2.14 billion $ 422,689
Jan 30, 8 AM $ 0.178
-0.28%
$ 2.13 billion $ 422,815
Jan 30, 7 AM $ 0.179
+0.22%
$ 2.14 billion $ 421,586
Jan 30, 6 AM $ 0.178
+0.00%
$ 2.14 billion $ 421,330
Jan 30, 5 AM $ 0.178
-0.11%
$ 2.14 billion $ 421,644
Jan 30, 4 AM $ 0.178
-0.17%
$ 2.14 billion $ 421,882
Jan 30, 3 AM $ 0.179
+0.11%
$ 2.15 billion $ 421,710
Jan 30, 2 AM $ 0.179
-0.06%
$ 2.14 billion $ 421,054
Jan 30, 1 AM $ 0.179
+0.00%
$ 2.15 billion $ 420,440
Jan 30, 12 AM $ 0.179
+0.11%
$ 2.15 billion $ 420,546
Jan 29, 11 PM $ 0.179
-0.06%
$ 2.14 billion $ 421,576
Jan 29, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 421,379
Jan 29, 9 PM $ 0.179
+0.00%
$ 2.15 billion $ 421,253
Jan 29, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 420,895
Jan 29, 7 PM $ 0.179
-0.11%
$ 2.15 billion $ 420,066
Jan 29, 6 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,553
Jan 29, 5 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,133
Jan 29, 4 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,466
Jan 29, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 421,536
Jan 29, 2 PM $ 0.179
-0.17%
$ 2.15 billion $ 421,083
Jan 29, 1 PM $ 0.179
+0.22%
$ 2.15 billion $ 421,673
Jan 29, 12 PM $ 0.179
+0.06%
$ 2.15 billion $ 422,016
Jan 29, 11 AM $ 0.179
+0.28%
$ 2.15 billion $ 420,594
Jan 29, 10 AM $ 0.178
+0.06%
$ 2.14 billion $ 420,478
Jan 29, 9 AM $ 0.178
-0.39%
$ 2.14 billion $ 422,369
Jan 29, 8 AM $ 0.179
+0.11%
$ 2.15 billion $ 422,368
Jan 29, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 423,434
Jan 29, 6 AM $ 0.179
-0.11%
$ 2.14 billion $ 423,769
Jan 29, 5 AM $ 0.179
-0.11%
$ 2.15 billion $ 424,515
Jan 29, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 423,383
Jan 29, 3 AM $ 0.179
-0.11%
$ 2.15 billion $ 422,925
Jan 29, 2 AM $ 0.179
-0.06%
$ 2.15 billion $ 423,674
Jan 29, 1 AM $ 0.179
-0.06%
$ 2.15 billion $ 423,003
Jan 29, 12 AM $ 0.179
+0.22%
$ 2.15 billion $ 423,318
Jan 28, 11 PM $ 0.179
+0.00%
$ 2.15 billion $ 422,179
Jan 28, 10 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,291
Jan 28, 9 PM $ 0.179
-0.06%
$ 2.15 billion $ 421,647
Jan 28, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,510