Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.141
+0.07%
$1.69 billion $390,930
Aug 3, 6 AM $0.141
+0.14%
$1.69 billion $391,040
Aug 3, 5 AM $0.141
-0.14%
$1.69 billion $391,691
Aug 3, 4 AM $0.141
+0.00%
$1.69 billion $391,135
Aug 3, 3 AM $0.141
+0.00%
$1.69 billion $390,667
Aug 3, 2 AM $0.141
-0.07%
$1.69 billion $391,040
Aug 3, 1 AM $0.141
-0.07%
$1.69 billion $391,532
Aug 3, 12 AM $0.141
+0.00%
$1.69 billion $391,265
Aug 2, 11 PM $0.141
+0.28%
$1.7 billion $391,795
Aug 2, 10 PM $0.141
+0.14%
$1.69 billion $391,768
Aug 2, 9 PM $0.141
+0.07%
$1.69 billion $391,675
Aug 2, 8 PM $0.141
-0.21%
$1.69 billion $391,128
Aug 2, 7 PM $0.141
+0.00%
$1.69 billion $391,539
Aug 2, 6 PM $0.141
+0.00%
$1.69 billion $391,842
Aug 2, 5 PM $0.141
-0.14%
$1.69 billion $393,826
Aug 2, 4 PM $0.141
-0.07%
$1.69 billion $393,693
Aug 2, 3 PM $0.141
+0.00%
$1.69 billion $394,006
Aug 2, 2 PM $0.141
-0.07%
$1.69 billion $394,943
Aug 2, 1 PM $0.141
+0.28%
$1.7 billion $394,993
Aug 2, 12 PM $0.141
-0.07%
$1.69 billion $394,976
Aug 2, 11 AM $0.141
-0.14%
$1.69 billion $396,152
Aug 2, 10 AM $0.141
+0.07%
$1.69 billion $395,549
Aug 2, 9 AM $0.141
+0.07%
$1.69 billion $395,886
Aug 2, 8 AM $0.141
+0.14%
$1.69 billion $397,089
Aug 2, 7 AM $0.141
+0.07%
$1.69 billion $395,795
Aug 2, 6 AM $0.141
-0.14%
$1.69 billion $396,756
Aug 2, 5 AM $0.141
+0.14%
$1.69 billion $396,419
Aug 2, 4 AM $0.141
-0.14%
$1.69 billion $397,930
Aug 2, 3 AM $0.141
+0.28%
$1.69 billion $398,061
Aug 2, 2 AM $0.141
-0.35%
$1.69 billion $397,727
Aug 2, 1 AM $0.141
+0.21%
$1.69 billion $396,284
Aug 2, 12 AM $0.141
-0.14%
$1.69 billion $397,030
Aug 1, 11 PM $0.141
+0.21%
$1.69 billion $398,193
Aug 1, 10 PM $0.141
+0.07%
$1.69 billion $397,843
Aug 1, 9 PM $0.141
-0.14%
$1.69 billion $398,814
Aug 1, 8 PM $0.141
+0.00%
$1.69 billion $399,849
Aug 1, 7 PM $0.141
+0.07%
$1.69 billion $399,638
Aug 1, 6 PM $0.141
+0.28%
$1.69 billion $399,169
Aug 1, 5 PM $0.141
+0.07%
$1.69 billion $397,985
Aug 1, 4 PM $0.141
+0.14%
$1.69 billion $398,287
Aug 1, 3 PM $0.141
+0.14%
$1.69 billion $398,734
Aug 1, 2 PM $0.141
+0.00%
$1.69 billion $399,191
Aug 1, 1 PM $0.141
+0.00%
$1.69 billion $398,796
Aug 1, 12 PM $0.141
-0.14%
$1.69 billion $396,755
Aug 1, 11 AM $0.141
+0.21%
$1.69 billion $397,768
Aug 1, 10 AM $0.141
+0.00%
$1.69 billion $399,054
Aug 1, 9 AM $0.141
-0.14%
$1.69 billion $398,511
Aug 1, 8 AM $0.141
+0.07%
$1.69 billion $398,789
Aug 1, 7 AM $0.141
+0.07%
$1.69 billion $398,534
Aug 1, 6 AM $0.141
+0.21%
$1.69 billion $398,267