Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.141
+0.21%
$1.69 billion $398,267
Aug 1, 5 AM $0.141
-0.07%
$1.69 billion $398,824
Aug 1, 4 AM $0.141
-0.07%
$1.69 billion $396,985
Aug 1, 3 AM $0.141
+0.07%
$1.69 billion $396,654
Aug 1, 2 AM $0.141
-0.14%
$1.69 billion $397,303
Aug 1, 1 AM $0.141
-0.14%
$1.69 billion $398,667
Aug 1, 12 AM $0.141
+0.07%
$1.69 billion $398,149
Jul 31, 11 PM $0.141
+0.00%
$1.69 billion $397,728
Jul 31, 10 PM $0.141
-0.14%
$1.69 billion $398,031
Jul 31, 9 PM $0.141
-0.07%
$1.69 billion $396,817
Jul 31, 8 PM $0.141
+0.28%
$1.69 billion $397,535
Jul 31, 7 PM $0.141
+0.00%
$1.69 billion $397,166
Jul 31, 6 PM $0.141
+0.07%
$1.69 billion $396,564
Jul 31, 5 PM $0.141
-0.07%
$1.69 billion $397,156
Jul 31, 4 PM $0.141
-0.07%
$1.69 billion $396,471
Jul 31, 3 PM $0.141
+0.00%
$1.69 billion $397,166
Jul 31, 2 PM $0.141
+0.00%
$1.69 billion $396,146
Jul 31, 1 PM $0.141
-0.14%
$1.69 billion $396,653
Jul 31, 12 PM $0.141
+0.00%
$1.69 billion $398,259
Jul 31, 11 AM $0.141
+0.00%
$1.69 billion $395,726
Jul 31, 10 AM $0.141
+0.14%
$1.69 billion $395,723
Jul 31, 9 AM $0.141
+0.07%
$1.69 billion $395,349
Jul 31, 8 AM $0.141
+0.00%
$1.69 billion $394,639
Jul 31, 7 AM $0.141
-0.07%
$1.69 billion $397,051
Jul 31, 6 AM $0.141
+0.07%
$1.69 billion $397,857
Jul 31, 5 AM $0.141
+0.00%
$1.69 billion $396,906
Jul 31, 4 AM $0.141
+0.07%
$1.69 billion $396,387
Jul 31, 3 AM $0.141
+0.00%
$1.69 billion $396,370
Jul 31, 2 AM $0.141
+0.21%
$1.69 billion $395,408
Jul 31, 1 AM $0.141
-0.21%
$1.69 billion $395,079
Jul 31, 12 AM $0.141
+0.07%
$1.69 billion $394,681
Jul 30, 11 PM $0.141
-0.07%
$1.69 billion $395,395
Jul 30, 10 PM $0.141
+0.07%
$1.69 billion $394,186
Jul 30, 9 PM $0.141
+0.07%
$1.69 billion $393,648
Jul 30, 8 PM $0.141
-0.14%
$1.69 billion $392,862
Jul 30, 7 PM $0.141
+0.07%
$1.69 billion $393,756
Jul 30, 6 PM $0.141
+0.07%
$1.69 billion $394,271
Jul 30, 5 PM $0.141
-0.14%
$1.69 billion $393,347
Jul 30, 4 PM $0.141
-0.14%
$1.69 billion $394,928
Jul 30, 3 PM $0.141
+0.21%
$1.69 billion $395,679
Jul 30, 2 PM $0.141
-0.14%
$1.69 billion $396,433
Jul 30, 1 PM $0.141
-0.07%
$1.69 billion $396,120
Jul 30, 12 PM $0.141
+0.21%
$1.69 billion $396,871
Jul 30, 11 AM $0.141
+0.00%
$1.69 billion $397,445
Jul 30, 10 AM $0.141
-0.14%
$1.69 billion $397,680
Jul 30, 9 AM $0.141
-0.21%
$1.69 billion $396,925
Jul 30, 8 AM $0.141
+0.28%
$1.7 billion $397,680
Jul 30, 7 AM $0.141
+0.00%
$1.69 billion $396,365
Jul 30, 6 AM $0.141
-0.07%
$1.69 billion $396,139
Jul 30, 5 AM $0.141
+0.14%
$1.69 billion $395,411