Pulse Historical Data

XPL Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.146
-0.07%
$1.75 billion $553,236
May 30, 7 AM $0.146
-0.07%
$1.75 billion $550,457
May 30, 6 AM $0.146
+0.07%
$1.75 billion $554,222
May 30, 5 AM $0.146
+0.14%
$1.75 billion $558,272
May 30, 4 AM $0.146
-0.14%
$1.75 billion $561,171
May 30, 3 AM $0.146
+0.00%
$1.75 billion $566,305
May 30, 2 AM $0.146
-0.07%
$1.75 billion $571,094
May 30, 1 AM $0.146
-0.14%
$1.75 billion $577,281
May 30, 12 AM $0.146
+0.14%
$1.76 billion $584,100
May 29, 11 PM $0.146
-0.20%
$1.75 billion $588,880
May 29, 10 PM $0.147
+0.07%
$1.76 billion $592,623
May 29, 9 PM $0.147
+0.27%
$1.76 billion $596,227
May 29, 8 PM $0.146
+0.07%
$1.75 billion $599,336
May 29, 7 PM $0.146
-0.14%
$1.75 billion $602,206
May 29, 6 PM $0.146
+0.07%
$1.76 billion $603,251
May 29, 5 PM $0.146
-0.07%
$1.76 billion $597,256
May 29, 4 PM $0.146
-0.07%
$1.76 billion $590,800
May 29, 3 PM $0.147
+0.00%
$1.76 billion $585,907
May 29, 2 PM $0.147
+0.21%
$1.76 billion $580,306
May 29, 1 PM $0.146
+0.00%
$1.76 billion $574,718
May 29, 12 PM $0.146
-0.07%
$1.76 billion $569,684
May 29, 11 AM $0.146
+0.14%
$1.76 billion $563,821
May 29, 10 AM $0.146
+0.14%
$1.76 billion $557,287
May 29, 9 AM $0.146
+0.07%
$1.75 billion $552,706
May 29, 8 AM $0.146
-1.35%
$1.75 billion $559,849
May 29, 7 AM $0.148
-0.20%
$1.77 billion $560,879
May 29, 6 AM $0.148
+0.00%
$1.78 billion $555,028
May 29, 5 AM $0.148
-0.34%
$1.77 billion $548,312
May 29, 4 AM $0.148
-0.13%
$1.78 billion $542,373
May 29, 3 AM $0.148
-0.13%
$1.78 billion $531,805
May 29, 2 AM $0.148
+0.13%
$1.78 billion $521,333
May 29, 1 AM $0.148
-0.27%
$1.78 billion $508,777
May 29, 12 AM $0.148
+0.07%
$1.78 billion $497,989
May 28, 11 PM $0.148
+0.07%
$1.78 billion $486,672
May 28, 10 PM $0.148
-0.13%
$1.78 billion $477,375
May 28, 9 PM $0.148
+0.14%
$1.78 billion $466,873
May 28, 8 PM $0.148
-0.34%
$1.78 billion $456,914
May 28, 7 PM $0.149
+0.20%
$1.78 billion $447,775
May 28, 6 PM $0.148
+0.07%
$1.78 billion $441,590
May 28, 5 PM $0.148
+0.14%
$1.78 billion $441,120
May 28, 4 PM $0.148
-0.20%
$1.78 billion $441,418
May 28, 3 PM $0.148
+0.13%
$1.78 billion $441,347
May 28, 2 PM $0.148
-0.27%
$1.78 billion $441,505
May 28, 1 PM $0.149
+0.00%
$1.79 billion $440,326
May 28, 12 PM $0.149
+0.00%
$1.79 billion $439,986
May 28, 11 AM $0.149
-0.20%
$1.79 billion $439,738
May 28, 10 AM $0.149
+0.13%
$1.79 billion $439,985
May 28, 9 AM $0.149
-0.27%
$1.79 billion $438,835
May 28, 8 AM $0.15
+0.13%
$1.8 billion $440,109
May 28, 7 AM $0.149
+0.07%
$1.79 billion $439,880