Pulse Historical Data

XPL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,510
Jan 28, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,573
Jan 28, 6 PM $ 0.179
+0.11%
$ 2.15 billion $ 422,335
Jan 28, 5 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,119
Jan 28, 4 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,437
Jan 28, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,138
Jan 28, 2 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,561
Jan 28, 1 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,916
Jan 28, 12 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,614
Jan 28, 11 AM $ 0.179
+0.00%
$ 2.15 billion $ 419,866
Jan 28, 10 AM $ 0.179
+0.45%
$ 2.15 billion $ 420,906
Jan 28, 9 AM $ 0.18
+0.28%
$ 2.16 billion $ 420,094
Jan 28, 8 AM $ 0.179
+0.06%
$ 2.15 billion $ 420,152
Jan 28, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,906
Jan 28, 6 AM $ 0.179
-0.17%
$ 2.15 billion $ 419,545
Jan 28, 5 AM $ 0.179
+0.11%
$ 2.15 billion $ 419,571
Jan 28, 4 AM $ 0.179
-0.22%
$ 2.15 billion $ 419,747
Jan 28, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 420,227
Jan 28, 2 AM $ 0.179
+0.17%
$ 2.15 billion $ 420,480
Jan 28, 1 AM $ 0.179
-0.33%
$ 2.15 billion $ 419,832
Jan 28, 12 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,266
Jan 27, 11 PM $ 0.179
-0.11%
$ 2.15 billion $ 419,648
Jan 27, 10 PM $ 0.18
+0.28%
$ 2.16 billion $ 420,637
Jan 27, 9 PM $ 0.179
+0.17%
$ 2.15 billion $ 419,815
Jan 27, 8 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,375
Jan 27, 7 PM $ 0.179
-0.17%
$ 2.15 billion $ 420,312
Jan 27, 6 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,461
Jan 27, 5 PM $ 0.179
+0.22%
$ 2.15 billion $ 420,737
Jan 27, 4 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,184
Jan 27, 3 PM $ 0.179
+0.17%
$ 2.15 billion $ 420,042
Jan 27, 2 PM $ 0.179
+0.11%
$ 2.15 billion $ 418,920
Jan 27, 1 PM $ 0.179
-0.17%
$ 2.15 billion $ 416,488
Jan 27, 12 PM $ 0.179
-0.22%
$ 2.15 billion $ 418,308
Jan 27, 11 AM $ 0.18
+0.00%
$ 2.16 billion $ 419,032
Jan 27, 10 AM $ 0.18
+0.11%
$ 2.16 billion $ 419,553
Jan 27, 9 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,055
Jan 27, 8 AM $ 0.179
+0.34%
$ 2.15 billion $ 419,967
Jan 27, 7 AM $ 0.179
-0.11%
$ 2.14 billion $ 418,821
Jan 27, 6 AM $ 0.179
+0.06%
$ 2.15 billion $ 418,699
Jan 27, 5 AM $ 0.179
+0.00%
$ 2.14 billion $ 418,092
Jan 27, 4 AM $ 0.179
+0.11%
$ 2.14 billion $ 417,798
Jan 27, 3 AM $ 0.178
-0.17%
$ 2.14 billion $ 418,002
Jan 27, 2 AM $ 0.179
+0.00%
$ 2.14 billion $ 418,423
Jan 27, 1 AM $ 0.179
+0.06%
$ 2.14 billion $ 419,804
Jan 27, 12 AM $ 0.179
+0.06%
$ 2.14 billion $ 419,578
Jan 26, 11 PM $ 0.179
-0.11%
$ 2.14 billion $ 420,169
Jan 26, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 419,686
Jan 26, 9 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,330
Jan 26, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 420,956
Jan 26, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,438