Pulse Historical Data

XPL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.167
-0.06%
$ 2.01 billion $ 374,741
Mar 29, 6 PM $ 0.167
+0.12%
$ 2.01 billion $ 375,512
Mar 29, 5 PM $ 0.167
+0.00%
$ 2 billion $ 375,175
Mar 29, 4 PM $ 0.167
-0.12%
$ 2 billion $ 374,101
Mar 29, 3 PM $ 0.167
-0.12%
$ 2.01 billion $ 375,802
Mar 29, 2 PM $ 0.167
+0.06%
$ 2.01 billion $ 376,355
Mar 29, 1 PM $ 0.167
+0.00%
$ 2.01 billion $ 376,493
Mar 29, 12 PM $ 0.167
-0.06%
$ 2.01 billion $ 376,468
Mar 29, 11 AM $ 0.167
-0.06%
$ 2.01 billion $ 376,149
Mar 29, 10 AM $ 0.168
+0.00%
$ 2.01 billion $ 376,082
Mar 29, 9 AM $ 0.168
+0.30%
$ 2.01 billion $ 376,229
Mar 29, 8 AM $ 0.167
+0.00%
$ 2.01 billion $ 375,716
Mar 29, 7 AM $ 0.167
+0.06%
$ 2.01 billion $ 376,296
Mar 29, 6 AM $ 0.167
+0.00%
$ 2 billion $ 377,696
Mar 29, 5 AM $ 0.167
-0.12%
$ 2 billion $ 377,131
Mar 29, 4 AM $ 0.167
-0.12%
$ 2.01 billion $ 376,024
Mar 29, 3 AM $ 0.167
+0.00%
$ 2.01 billion $ 376,002
Mar 29, 2 AM $ 0.167
+0.06%
$ 2.01 billion $ 375,642
Mar 29, 1 AM $ 0.167
-0.18%
$ 2.01 billion $ 376,278
Mar 29, 12 AM $ 0.167
-0.06%
$ 2.01 billion $ 376,540
Mar 28, 11 PM $ 0.168
+0.00%
$ 2.01 billion $ 376,002
Mar 28, 10 PM $ 0.168
-0.06%
$ 2.01 billion $ 376,425
Mar 28, 9 PM $ 0.168
+0.00%
$ 2.01 billion $ 375,387
Mar 28, 8 PM $ 0.167
+0.06%
$ 2.01 billion $ 375,018
Mar 28, 7 PM $ 0.167
+0.00%
$ 2.01 billion $ 374,952
Mar 28, 6 PM $ 0.167
-0.06%
$ 2.01 billion $ 375,351
Mar 28, 5 PM $ 0.168
+0.06%
$ 2.01 billion $ 376,071
Mar 28, 4 PM $ 0.167
-0.24%
$ 2.01 billion $ 376,866
Mar 28, 3 PM $ 0.168
-0.12%
$ 2.01 billion $ 376,906
Mar 28, 2 PM $ 0.168
+0.12%
$ 2.02 billion $ 376,227
Mar 28, 1 PM $ 0.168
-0.06%
$ 2.01 billion $ 376,370
Mar 28, 12 PM $ 0.168
-0.12%
$ 2.02 billion $ 376,532
Mar 28, 11 AM $ 0.168
+0.06%
$ 2.02 billion $ 377,305
Mar 28, 10 AM $ 0.168
-0.24%
$ 2.01 billion $ 377,546
Mar 28, 9 AM $ 0.168
+0.00%
$ 2.02 billion $ 377,396
Mar 28, 8 AM $ 0.168
+0.00%
$ 2.02 billion $ 377,722
Mar 28, 7 AM $ 0.168
-0.36%
$ 2.02 billion $ 377,755
Mar 28, 6 AM $ 0.169
+0.30%
$ 2.02 billion $ 376,773
Mar 28, 5 AM $ 0.168
-0.06%
$ 2.02 billion $ 376,406
Mar 28, 4 AM $ 0.168
-0.06%
$ 2.02 billion $ 376,971
Mar 28, 3 AM $ 0.169
+0.00%
$ 2.02 billion $ 379,360
Mar 28, 2 AM $ 0.169
+0.18%
$ 2.02 billion $ 381,189
Mar 28, 1 AM $ 0.168
-0.30%
$ 2.02 billion $ 381,651
Mar 28, 12 AM $ 0.169
+0.06%
$ 2.02 billion $ 382,446
Mar 27, 11 PM $ 0.169
+0.06%
$ 2.02 billion $ 384,044
Mar 27, 10 PM $ 0.168
+0.12%
$ 2.02 billion $ 384,788
Mar 27, 9 PM $ 0.168
-0.12%
$ 2.02 billion $ 384,978
Mar 27, 8 PM $ 0.168
+0.18%
$ 2.02 billion $ 385,605
Mar 27, 7 PM $ 0.168
+0.78%
$ 2.01 billion $ 385,589
Mar 27, 6 PM $ 0.166
+0.24%
$ 1.99 billion $ 385,567