Pulse Historical Data

XPL Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.149
+0.07%
$1.79 billion $439,880
May 28, 6 AM $0.149
-0.33%
$1.79 billion $439,289
May 28, 5 AM $0.15
+0.07%
$1.8 billion $440,094
May 28, 4 AM $0.15
+0.27%
$1.8 billion $439,850
May 28, 3 AM $0.149
-0.13%
$1.79 billion $439,611
May 28, 2 AM $0.149
-0.33%
$1.79 billion $439,166
May 28, 1 AM $0.15
+0.20%
$1.8 billion $439,185
May 28, 12 AM $0.15
+0.00%
$1.8 billion $439,055
May 27, 11 PM $0.149
-0.27%
$1.79 billion $439,053
May 27, 10 PM $0.15
-0.07%
$1.8 billion $438,545
May 27, 9 PM $0.15
+0.00%
$1.8 billion $438,544
May 27, 8 PM $0.15
+0.07%
$1.8 billion $439,738
May 27, 7 PM $0.15
+0.00%
$1.8 billion $439,418
May 27, 6 PM $0.15
-0.13%
$1.8 billion $439,954
May 27, 5 PM $0.15
+0.07%
$1.8 billion $440,621
May 27, 4 PM $0.15
+0.00%
$1.8 billion $441,054
May 27, 3 PM $0.149
+0.13%
$1.79 billion $441,078
May 27, 2 PM $0.149
-0.20%
$1.79 billion $441,199
May 27, 1 PM $0.15
+0.00%
$1.8 billion $441,676
May 27, 12 PM $0.15
+0.20%
$1.8 billion $442,371
May 27, 11 AM $0.149
-0.13%
$1.79 billion $441,959
May 27, 10 AM $0.15
-0.20%
$1.8 billion $442,446
May 27, 9 AM $0.15
+0.07%
$1.8 billion $443,220
May 27, 8 AM $0.15
+0.07%
$1.8 billion $443,100
May 27, 7 AM $0.15
-0.07%
$1.8 billion $442,913
May 27, 6 AM $0.15
-0.40%
$1.8 billion $443,656
May 27, 5 AM $0.15
-0.13%
$1.81 billion $443,629
May 27, 4 AM $0.15
+0.00%
$1.8 billion $442,505
May 27, 3 AM $0.15
+0.07%
$1.8 billion $442,491
May 27, 2 AM $0.15
+0.07%
$1.8 billion $442,850
May 27, 1 AM $0.15
-0.13%
$1.8 billion $443,757
May 27, 12 AM $0.15
+0.00%
$1.81 billion $444,229
May 26, 11 PM $0.15
+0.00%
$1.81 billion $444,666
May 26, 10 PM $0.15
-0.33%
$1.81 billion $444,843
May 26, 9 PM $0.15
-0.59%
$1.8 billion $444,331
May 26, 8 PM $0.151
-0.07%
$1.81 billion $444,164
May 26, 7 PM $0.151
-0.07%
$1.82 billion $443,919
May 26, 6 PM $0.151
+0.53%
$1.82 billion $443,292
May 26, 5 PM $0.151
-0.07%
$1.81 billion $442,814
May 26, 4 PM $0.151
-0.13%
$1.81 billion $443,025
May 26, 3 PM $0.151
+0.67%
$1.81 billion $442,689
May 26, 2 PM $0.15
+0.27%
$1.81 billion $441,512
May 26, 1 PM $0.15
-0.07%
$1.8 billion $440,839
May 26, 12 PM $0.15
-0.27%
$1.8 billion $441,233
May 26, 11 AM $0.15
-0.40%
$1.8 billion $441,812
May 26, 10 AM $0.15
+0.13%
$1.8 billion $441,938
May 26, 9 AM $0.15
+0.40%
$1.8 billion $442,118
May 26, 8 AM $0.15
+0.20%
$1.8 billion $441,598
May 26, 7 AM $0.149
-0.40%
$1.79 billion $442,199
May 26, 6 AM $0.149
+0.00%
$1.79 billion $441,121