Pulse Historical Data

XPL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,438
Jan 26, 6 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,181
Jan 26, 5 PM $ 0.179
+0.28%
$ 2.15 billion $ 421,210
Jan 26, 4 PM $ 0.179
+0.28%
$ 2.14 billion $ 422,336
Jan 26, 3 PM $ 0.178
+0.11%
$ 2.14 billion $ 424,068
Jan 26, 2 PM $ 0.178
-0.11%
$ 2.14 billion $ 424,937
Jan 26, 1 PM $ 0.178
-0.34%
$ 2.14 billion $ 426,407
Jan 26, 12 PM $ 0.179
+0.39%
$ 2.15 billion $ 424,655
Jan 26, 11 AM $ 0.178
+0.00%
$ 2.14 billion $ 423,860
Jan 26, 10 AM $ 0.178
-0.56%
$ 2.14 billion $ 423,559
Jan 26, 9 AM $ 0.179
-0.06%
$ 2.15 billion $ 423,363
Jan 26, 8 AM $ 0.179
-0.06%
$ 2.15 billion $ 423,427
Jan 26, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 424,094
Jan 26, 6 AM $ 0.179
+0.11%
$ 2.15 billion $ 424,541
Jan 26, 5 AM $ 0.179
+0.00%
$ 2.15 billion $ 425,143
Jan 26, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 424,530
Jan 26, 3 AM $ 0.179
+0.00%
$ 2.15 billion $ 424,331
Jan 26, 2 AM $ 0.179
+0.06%
$ 2.15 billion $ 422,719
Jan 26, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 422,162
Jan 26, 12 AM $ 0.179
+0.06%
$ 2.14 billion $ 422,457
Jan 25, 11 PM $ 0.179
-0.22%
$ 2.14 billion $ 422,403
Jan 25, 10 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,051
Jan 25, 9 PM $ 0.179
-0.17%
$ 2.14 billion $ 420,682
Jan 25, 8 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,271
Jan 25, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,072
Jan 25, 6 PM $ 0.179
-0.17%
$ 2.15 billion $ 420,467
Jan 25, 5 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,222
Jan 25, 4 PM $ 0.179
-0.28%
$ 2.15 billion $ 420,802
Jan 25, 3 PM $ 0.179
+0.17%
$ 2.15 billion $ 418,979
Jan 25, 2 PM $ 0.179
+0.11%
$ 2.15 billion $ 418,371
Jan 25, 1 PM $ 0.179
-0.11%
$ 2.15 billion $ 417,859
Jan 25, 12 PM $ 0.179
-0.06%
$ 2.15 billion $ 418,987
Jan 25, 11 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,059
Jan 25, 10 AM $ 0.179
+0.22%
$ 2.15 billion $ 419,320
Jan 25, 9 AM $ 0.179
-0.11%
$ 2.15 billion $ 418,521
Jan 25, 8 AM $ 0.179
-0.11%
$ 2.15 billion $ 417,774
Jan 25, 7 AM $ 0.179
+0.17%
$ 2.15 billion $ 417,666
Jan 25, 6 AM $ 0.179
-0.06%
$ 2.15 billion $ 418,131
Jan 25, 5 AM $ 0.179
-0.06%
$ 2.15 billion $ 417,776
Jan 25, 4 AM $ 0.179
-0.17%
$ 2.15 billion $ 419,708
Jan 25, 3 AM $ 0.18
+0.11%
$ 2.16 billion $ 419,671
Jan 25, 2 AM $ 0.179
+0.00%
$ 2.15 billion $ 420,272
Jan 25, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,938
Jan 25, 12 AM $ 0.179
-0.06%
$ 2.15 billion $ 421,192
Jan 24, 11 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,549
Jan 24, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 422,409
Jan 24, 9 PM $ 0.179
+0.11%
$ 2.15 billion $ 423,481
Jan 24, 8 PM $ 0.179
-0.17%
$ 2.15 billion $ 423,231
Jan 24, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 423,170
Jan 24, 6 PM $ 0.179
+0.11%
$ 2.15 billion $ 423,288