Pulse Historical Data

XPL Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.149
+0.00%
$1.79 billion $441,121
May 26, 5 AM $0.149
+0.00%
$1.79 billion $440,821
May 26, 4 AM $0.149
+0.20%
$1.79 billion $441,025
May 26, 3 AM $0.149
+0.20%
$1.79 billion $440,346
May 26, 2 AM $0.149
+0.13%
$1.79 billion $440,354
May 26, 1 AM $0.148
-0.20%
$1.78 billion $439,742
May 26, 12 AM $0.149
-0.07%
$1.78 billion $440,175
May 25, 11 PM $0.149
+0.40%
$1.79 billion $439,227
May 25, 10 PM $0.148
-0.20%
$1.78 billion $437,997
May 25, 9 PM $0.148
-0.07%
$1.78 billion $438,582
May 25, 8 PM $0.148
+0.20%
$1.78 billion $438,168
May 25, 7 PM $0.148
-0.47%
$1.78 billion $438,420
May 25, 6 PM $0.149
+0.00%
$1.79 billion $439,357
May 25, 5 PM $0.149
-0.20%
$1.79 billion $439,174
May 25, 4 PM $0.149
+0.20%
$1.79 billion $438,260
May 25, 3 PM $0.149
-0.07%
$1.79 billion $438,126
May 25, 2 PM $0.149
-0.07%
$1.79 billion $438,244
May 25, 1 PM $0.149
+0.00%
$1.79 billion $438,362
May 25, 12 PM $0.149
+0.00%
$1.79 billion $437,283
May 25, 11 AM $0.149
+0.20%
$1.79 billion $436,984
May 25, 10 AM $0.149
+0.34%
$1.78 billion $436,710
May 25, 9 AM $0.148
-0.20%
$1.78 billion $436,487
May 25, 8 AM $0.148
+0.34%
$1.78 billion $436,263
May 25, 7 AM $0.148
+0.07%
$1.78 billion $436,418
May 25, 6 AM $0.148
-0.40%
$1.78 billion $437,071
May 25, 5 AM $0.148
-0.07%
$1.77 billion $434,827
May 25, 4 AM $0.148
+0.07%
$1.77 billion $416,665
May 25, 3 AM $0.148
-0.07%
$1.77 billion $407,625
May 25, 2 AM $0.148
-0.07%
$1.77 billion $406,941
May 25, 1 AM $0.148
+0.00%
$1.78 billion $406,639
May 25, 12 AM $0.148
+0.27%
$1.78 billion $404,919
May 24, 11 PM $0.148
+0.07%
$1.77 billion $402,748
May 24, 10 PM $0.147
+0.00%
$1.77 billion $401,407
May 24, 9 PM $0.147
-0.07%
$1.77 billion $398,735
May 24, 8 PM $0.148
-0.20%
$1.77 billion $396,774
May 24, 7 PM $0.148
+0.07%
$1.77 billion $395,973
May 24, 6 PM $0.148
+0.07%
$1.77 billion $393,193
May 24, 5 PM $0.148
-0.07%
$1.77 billion $391,361
May 24, 4 PM $0.148
+0.00%
$1.78 billion $390,053
May 24, 3 PM $0.148
-0.07%
$1.78 billion $388,488
May 24, 2 PM $0.148
+0.07%
$1.78 billion $386,035
May 24, 1 PM $0.148
+0.07%
$1.77 billion $384,101
May 24, 12 PM $0.148
+0.00%
$1.77 billion $382,348
May 24, 11 AM $0.148
-0.40%
$1.77 billion $380,436
May 24, 10 AM $0.148
+0.07%
$1.78 billion $378,650
May 24, 9 AM $0.148
+0.07%
$1.78 billion $376,623
May 24, 8 AM $0.148
+0.14%
$1.78 billion $374,992
May 24, 7 AM $0.148
-0.20%
$1.77 billion $372,621
May 24, 6 AM $0.148
+0.14%
$1.78 billion $369,952
May 24, 5 AM $0.148
-0.67%
$1.78 billion $370,435