Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.141
+0.00%
$1.69 billion $394,168
Jul 28, 3 AM $0.141
-0.14%
$1.69 billion $394,559
Jul 28, 2 AM $0.141
+0.14%
$1.69 billion $394,801
Jul 28, 1 AM $0.141
+0.00%
$1.69 billion $394,374
Jul 28, 12 AM $0.141
+0.14%
$1.69 billion $393,916
Jul 27, 11 PM $0.141
+0.07%
$1.69 billion $394,674
Jul 27, 10 PM $0.141
-0.28%
$1.69 billion $395,500
Jul 27, 9 PM $0.141
+0.14%
$1.69 billion $396,740
Jul 27, 8 PM $0.141
+0.14%
$1.69 billion $396,857
Jul 27, 7 PM $0.141
-0.14%
$1.69 billion $395,132
Jul 27, 6 PM $0.141
+0.07%
$1.69 billion $393,585
Jul 27, 5 PM $0.141
+0.07%
$1.69 billion $392,948
Jul 27, 4 PM $0.141
-0.21%
$1.69 billion $393,507
Jul 27, 3 PM $0.141
-0.07%
$1.7 billion $394,334
Jul 27, 2 PM $0.141
-0.07%
$1.7 billion $393,600
Jul 27, 1 PM $0.141
+0.35%
$1.7 billion $394,242
Jul 27, 12 PM $0.141
+0.14%
$1.69 billion $395,765
Jul 27, 11 AM $0.141
-0.14%
$1.69 billion $395,708
Jul 27, 10 AM $0.141
-0.14%
$1.69 billion $396,599
Jul 27, 9 AM $0.141
-0.07%
$1.7 billion $394,741
Jul 27, 8 AM $0.141
+0.07%
$1.7 billion $394,959
Jul 27, 7 AM $0.141
-0.07%
$1.7 billion $395,068
Jul 27, 6 AM $0.141
-0.21%
$1.7 billion $394,841
Jul 27, 5 AM $0.142
+0.28%
$1.7 billion $394,861
Jul 27, 4 AM $0.141
-0.07%
$1.7 billion $395,078
Jul 27, 3 AM $0.141
+0.28%
$1.7 billion $394,836
Jul 27, 2 AM $0.141
+0.07%
$1.69 billion $395,697
Jul 27, 1 AM $0.141
-0.14%
$1.69 billion $396,135
Jul 27, 12 AM $0.141
+0.07%
$1.7 billion $396,683
Jul 26, 11 PM $0.141
+0.07%
$1.69 billion $394,817
Jul 26, 10 PM $0.141
+0.07%
$1.69 billion $393,597
Jul 26, 9 PM $0.141
+0.07%
$1.69 billion $392,575
Jul 26, 8 PM $0.141
-0.07%
$1.69 billion $393,713
Jul 26, 7 PM $0.141
-0.28%
$1.69 billion $393,609
Jul 26, 6 PM $0.141
+0.07%
$1.7 billion $394,476
Jul 26, 5 PM $0.141
+0.21%
$1.7 billion $392,752
Jul 26, 4 PM $0.141
-0.42%
$1.69 billion $391,079
Jul 26, 3 PM $0.141
+0.07%
$1.7 billion $391,544
Jul 26, 2 PM $0.141
-0.21%
$1.69 billion $392,805
Jul 26, 1 PM $0.141
+0.21%
$1.7 billion $392,512
Jul 26, 12 PM $0.141
+0.14%
$1.69 billion $391,862
Jul 26, 11 AM $0.141
-0.35%
$1.69 billion $392,207
Jul 26, 10 AM $0.141
+0.07%
$1.7 billion $390,707
Jul 26, 9 AM $0.141
+0.21%
$1.7 billion $392,016
Jul 26, 8 AM $0.141
-0.07%
$1.69 billion $392,768
Jul 26, 7 AM $0.141
-0.28%
$1.69 billion $392,062
Jul 26, 6 AM $0.141
+0.14%
$1.7 billion $392,043
Jul 26, 5 AM $0.141
-0.07%
$1.69 billion $391,606
Jul 26, 4 AM $0.141
-0.35%
$1.69 billion $391,622
Jul 26, 3 AM $0.141
-0.07%
$1.7 billion $391,121