Pulse Historical Data

XPL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.179
+0.11%
$ 2.15 billion $ 423,288
Jan 24, 5 PM $ 0.179
-0.11%
$ 2.15 billion $ 423,121
Jan 24, 4 PM $ 0.179
-0.11%
$ 2.15 billion $ 423,544
Jan 24, 3 PM $ 0.18
+0.06%
$ 2.16 billion $ 424,288
Jan 24, 2 PM $ 0.179
+0.06%
$ 2.15 billion $ 425,247
Jan 24, 1 PM $ 0.179
-0.11%
$ 2.15 billion $ 424,546
Jan 24, 12 PM $ 0.18
-0.06%
$ 2.16 billion $ 423,977
Jan 24, 11 AM $ 0.18
-0.06%
$ 2.16 billion $ 423,666
Jan 24, 10 AM $ 0.18
+0.33%
$ 2.16 billion $ 424,028
Jan 24, 9 AM $ 0.179
+0.06%
$ 2.15 billion $ 426,241
Jan 24, 8 AM $ 0.179
-0.06%
$ 2.15 billion $ 426,624
Jan 24, 7 AM $ 0.179
-0.06%
$ 2.15 billion $ 426,342
Jan 24, 6 AM $ 0.179
-0.11%
$ 2.15 billion $ 426,210
Jan 24, 5 AM $ 0.179
+0.00%
$ 2.15 billion $ 425,610
Jan 24, 4 AM $ 0.179
+0.06%
$ 2.15 billion $ 424,489
Jan 24, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 425,173
Jan 24, 2 AM $ 0.179
-0.11%
$ 2.15 billion $ 425,759
Jan 24, 1 AM $ 0.18
+0.00%
$ 2.16 billion $ 425,353
Jan 24, 12 AM $ 0.179
-0.11%
$ 2.15 billion $ 424,953
Jan 23, 11 PM $ 0.18
+0.17%
$ 2.16 billion $ 424,173
Jan 23, 10 PM $ 0.179
+0.22%
$ 2.15 billion $ 424,062
Jan 23, 9 PM $ 0.179
-0.17%
$ 2.15 billion $ 424,862
Jan 23, 8 PM $ 0.179
+0.22%
$ 2.15 billion $ 424,968
Jan 23, 7 PM $ 0.179
+0.11%
$ 2.15 billion $ 425,597
Jan 23, 6 PM $ 0.179
+0.11%
$ 2.14 billion $ 424,955
Jan 23, 5 PM $ 0.178
+0.00%
$ 2.14 billion $ 424,591
Jan 23, 4 PM $ 0.178
-0.22%
$ 2.14 billion $ 425,324
Jan 23, 3 PM $ 0.179
+0.17%
$ 2.15 billion $ 425,495
Jan 23, 2 PM $ 0.178
-0.22%
$ 2.14 billion $ 426,358
Jan 23, 1 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,296
Jan 23, 12 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,806
Jan 23, 11 AM $ 0.179
-0.06%
$ 2.15 billion $ 428,992
Jan 23, 10 AM $ 0.179
+0.51%
$ 2.15 billion $ 428,518
Jan 23, 9 AM $ 0.178
-0.39%
$ 2.14 billion $ 427,531
Jan 23, 8 AM $ 0.179
+0.00%
$ 2.15 billion $ 427,635
Jan 23, 7 AM $ 0.179
+0.22%
$ 2.15 billion $ 427,564
Jan 23, 6 AM $ 0.178
-0.39%
$ 2.14 billion $ 428,254
Jan 23, 5 AM $ 0.179
-0.17%
$ 2.15 billion $ 428,219
Jan 23, 4 AM $ 0.179
+0.28%
$ 2.15 billion $ 428,425
Jan 23, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 429,282
Jan 23, 2 AM $ 0.179
-0.28%
$ 2.15 billion $ 428,503
Jan 23, 1 AM $ 0.179
+0.11%
$ 2.15 billion $ 429,503
Jan 23, 12 AM $ 0.179
+0.34%
$ 2.15 billion $ 429,929
Jan 22, 11 PM $ 0.179
-0.11%
$ 2.15 billion $ 430,167
Jan 22, 10 PM $ 0.179
+0.06%
$ 2.15 billion $ 431,051
Jan 22, 9 PM $ 0.179
-0.11%
$ 2.15 billion $ 430,240
Jan 22, 8 PM $ 0.179
+0.17%
$ 2.15 billion $ 430,494
Jan 22, 7 PM $ 0.179
+0.11%
$ 2.15 billion $ 431,051
Jan 22, 6 PM $ 0.179
-0.11%
$ 2.15 billion $ 431,229
Jan 22, 5 PM $ 0.179
+0.11%
$ 2.15 billion $ 432,160