Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $0.141
-0.07%
$1.7 billion $391,121
Jul 26, 2 AM $0.142
+0.07%
$1.7 billion $390,065
Jul 26, 1 AM $0.141
+0.07%
$1.7 billion $389,548
Jul 26, 12 AM $0.141
+0.00%
$1.7 billion $389,593
Jul 25, 11 PM $0.141
-0.07%
$1.7 billion $389,767
Jul 25, 10 PM $0.141
+0.14%
$1.7 billion $391,537
Jul 25, 9 PM $0.141
+0.00%
$1.7 billion $392,420
Jul 25, 8 PM $0.141
+0.07%
$1.69 billion $392,777
Jul 25, 7 PM $0.141
-0.21%
$1.69 billion $392,822
Jul 25, 6 PM $0.141
+0.14%
$1.7 billion $394,239
Jul 25, 5 PM $0.141
+0.00%
$1.7 billion $395,473
Jul 25, 4 PM $0.141
-0.07%
$1.7 billion $396,781
Jul 25, 3 PM $0.141
-0.14%
$1.7 billion $395,107
Jul 25, 2 PM $0.142
+0.07%
$1.7 billion $394,316
Jul 25, 1 PM $0.141
-0.07%
$1.7 billion $395,264
Jul 25, 12 PM $0.142
-0.07%
$1.7 billion $394,321
Jul 25, 11 AM $0.142
+0.00%
$1.7 billion $392,261
Jul 25, 10 AM $0.142
+0.21%
$1.7 billion $391,891
Jul 25, 9 AM $0.141
+0.00%
$1.7 billion $391,427
Jul 25, 8 AM $0.141
-0.07%
$1.69 billion $391,041
Jul 25, 7 AM $0.141
-0.07%
$1.7 billion $389,175
Jul 25, 6 AM $0.141
-0.14%
$1.7 billion $391,176
Jul 25, 5 AM $0.142
+0.35%
$1.7 billion $390,982
Jul 25, 4 AM $0.141
-0.07%
$1.69 billion $392,438
Jul 25, 3 AM $0.141
-0.28%
$1.69 billion $390,516
Jul 25, 2 AM $0.141
-0.07%
$1.7 billion $391,169
Jul 25, 1 AM $0.141
-0.07%
$1.7 billion $391,207
Jul 25, 12 AM $0.142
+0.21%
$1.7 billion $391,766
Jul 24, 11 PM $0.141
+0.00%
$1.7 billion $391,185
Jul 24, 10 PM $0.141
+0.00%
$1.7 billion $390,711
Jul 24, 9 PM $0.141
+0.07%
$1.7 billion $391,140
Jul 24, 8 PM $0.141
+0.00%
$1.7 billion $390,040
Jul 24, 7 PM $0.141
+0.14%
$1.7 billion $389,833
Jul 24, 6 PM $0.141
+0.00%
$1.69 billion $384,659
Jul 24, 5 PM $0.141
-0.35%
$1.69 billion $384,951
Jul 24, 4 PM $0.141
+0.14%
$1.7 billion $385,858
Jul 24, 3 PM $0.141
-0.21%
$1.69 billion $385,845
Jul 24, 2 PM $0.141
+0.28%
$1.7 billion $386,008
Jul 24, 1 PM $0.141
-0.14%
$1.69 billion $385,007
Jul 24, 12 PM $0.141
-0.07%
$1.69 billion $385,540
Jul 24, 11 AM $0.141
+0.00%
$1.7 billion $387,537
Jul 24, 10 AM $0.141
-0.14%
$1.7 billion $388,247
Jul 24, 9 AM $0.142
+0.07%
$1.7 billion $388,228
Jul 24, 8 AM $0.141
+0.21%
$1.7 billion $390,183
Jul 24, 7 AM $0.141
-0.21%
$1.69 billion $390,815
Jul 24, 6 AM $0.142
+0.00%
$1.7 billion $389,582
Jul 24, 5 AM $0.141
+0.64%
$1.7 billion $390,262
Jul 24, 4 AM $0.141
-0.14%
$1.69 billion $381,569
Jul 24, 3 AM $0.141
+0.00%
$1.69 billion $366,295
Jul 24, 2 AM $0.141
+0.07%
$1.69 billion $349,250