Pulse Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.148
-0.67%
$1.78 billion $370,435
May 24, 4 AM $0.149
+1.09%
$1.79 billion $386,507
May 24, 3 AM $0.147
-0.20%
$1.77 billion $394,394
May 24, 2 AM $0.148
+0.00%
$1.77 billion $392,702
May 24, 1 AM $0.148
+0.00%
$1.77 billion $390,349
May 24, 12 AM $0.148
-0.07%
$1.77 billion $388,787
May 23, 11 PM $0.148
+0.00%
$1.77 billion $389,139
May 23, 10 PM $0.148
-0.20%
$1.77 billion $389,382
May 23, 9 PM $0.148
+0.27%
$1.78 billion $389,160
May 23, 8 PM $0.148
-0.14%
$1.77 billion $389,596
May 23, 7 PM $0.148
+0.00%
$1.77 billion $389,949
May 23, 6 PM $0.148
-0.20%
$1.77 billion $389,549
May 23, 5 PM $0.148
-0.14%
$1.77 billion $389,040
May 23, 4 PM $0.148
+0.27%
$1.78 billion $388,772
May 23, 3 PM $0.148
-0.14%
$1.77 billion $388,914
May 23, 2 PM $0.148
-0.34%
$1.77 billion $389,190
May 23, 1 PM $0.148
+0.14%
$1.78 billion $383,363
May 23, 12 PM $0.148
+0.07%
$1.78 billion $367,742
May 23, 11 AM $0.148
-0.07%
$1.77 billion $367,702
May 23, 10 AM $0.148
-0.14%
$1.77 billion $367,152
May 23, 9 AM $0.148
-0.13%
$1.78 billion $367,168
May 23, 8 AM $0.148
+0.14%
$1.78 billion $366,425
May 23, 7 AM $0.148
+0.00%
$1.78 billion $365,539
May 23, 6 AM $0.148
+0.07%
$1.78 billion $364,379
May 23, 5 AM $0.148
-0.13%
$1.78 billion $364,312
May 23, 4 AM $0.148
+0.14%
$1.78 billion $364,980
May 23, 3 AM $0.148
+0.00%
$1.78 billion $364,660
May 23, 2 AM $0.148
+0.14%
$1.78 billion $365,499
May 23, 1 AM $0.148
+0.00%
$1.77 billion $366,333
May 23, 12 AM $0.148
-0.27%
$1.77 billion $366,749
May 22, 11 PM $0.148
+0.07%
$1.78 billion $365,932
May 22, 10 PM $0.148
+0.00%
$1.77 billion $366,060
May 22, 9 PM $0.148
-0.07%
$1.77 billion $365,947
May 22, 8 PM $0.148
-0.34%
$1.78 billion $365,817
May 22, 7 PM $0.148
+0.07%
$1.78 billion $365,209
May 22, 6 PM $0.148
+0.07%
$1.78 billion $364,714
May 22, 5 PM $0.148
-0.07%
$1.78 billion $364,376
May 22, 4 PM $0.148
-0.20%
$1.78 billion $364,290
May 22, 3 PM $0.149
+0.00%
$1.78 billion $364,275
May 22, 2 PM $0.149
+0.54%
$1.78 billion $364,453
May 22, 1 PM $0.148
-0.34%
$1.77 billion $370,173
May 22, 12 PM $0.148
+0.07%
$1.78 billion $385,375
May 22, 11 AM $0.148
-0.34%
$1.78 billion $384,896
May 22, 10 AM $0.149
-0.13%
$1.78 billion $384,631
May 22, 9 AM $0.149
+0.00%
$1.79 billion $385,058
May 22, 8 AM $0.149
+0.00%
$1.79 billion $385,388
May 22, 7 AM $0.149
-0.47%
$1.79 billion $385,914
May 22, 6 AM $0.149
-0.07%
$1.79 billion $387,663
May 22, 5 AM $0.15
+0.00%
$1.8 billion $387,865
May 22, 4 AM $0.15
-0.07%
$1.8 billion $387,943