Pulse Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.179
+0.11%
$ 2.15 billion $ 432,160
Jan 22, 4 PM $ 0.179
-0.11%
$ 2.15 billion $ 432,487
Jan 22, 3 PM $ 0.179
+0.62%
$ 2.15 billion $ 432,618
Jan 22, 2 PM $ 0.178
-0.11%
$ 2.13 billion $ 432,516
Jan 22, 1 PM $ 0.178
-0.06%
$ 2.14 billion $ 433,068
Jan 22, 12 PM $ 0.178
+0.06%
$ 2.14 billion $ 433,991
Jan 22, 11 AM $ 0.178
+0.06%
$ 2.14 billion $ 434,738
Jan 22, 10 AM $ 0.178
-0.28%
$ 2.14 billion $ 435,140
Jan 22, 9 AM $ 0.179
-0.11%
$ 2.15 billion $ 436,184
Jan 22, 8 AM $ 0.179
+0.00%
$ 2.15 billion $ 436,416
Jan 22, 7 AM $ 0.179
-0.06%
$ 2.15 billion $ 437,378
Jan 22, 6 AM $ 0.179
-0.11%
$ 2.15 billion $ 429,839
Jan 22, 5 AM $ 0.179
+0.00%
$ 2.15 billion $ 420,193
Jan 22, 4 AM $ 0.179
+0.22%
$ 2.15 billion $ 419,592
Jan 22, 3 AM $ 0.179
+0.06%
$ 2.14 billion $ 419,564
Jan 22, 2 AM $ 0.179
+0.06%
$ 2.14 billion $ 419,703
Jan 22, 1 AM $ 0.179
-0.06%
$ 2.14 billion $ 419,263
Jan 22, 12 AM $ 0.179
-0.11%
$ 2.14 billion $ 419,574
Jan 21, 11 PM $ 0.179
+0.00%
$ 2.15 billion $ 419,741
Jan 21, 10 PM $ 0.179
+0.06%
$ 2.15 billion $ 419,388
Jan 21, 9 PM $ 0.179
-0.17%
$ 2.15 billion $ 419,564
Jan 21, 8 PM $ 0.179
+0.00%
$ 2.15 billion $ 419,544
Jan 21, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 418,144
Jan 21, 6 PM $ 0.179
-0.06%
$ 2.15 billion $ 417,833
Jan 21, 5 PM $ 0.179
+0.06%
$ 2.15 billion $ 417,930
Jan 21, 4 PM $ 0.179
+0.00%
$ 2.15 billion $ 416,234
Jan 21, 3 PM $ 0.179
+0.22%
$ 2.15 billion $ 417,179
Jan 21, 2 PM $ 0.179
+0.11%
$ 2.14 billion $ 416,245
Jan 21, 1 PM $ 0.178
-0.11%
$ 2.14 billion $ 415,602
Jan 21, 12 PM $ 0.179
+0.17%
$ 2.14 billion $ 413,151
Jan 21, 11 AM $ 0.178
-0.11%
$ 2.14 billion $ 413,724
Jan 21, 10 AM $ 0.179
+0.06%
$ 2.14 billion $ 412,999
Jan 21, 9 AM $ 0.178
-0.28%
$ 2.14 billion $ 414,194
Jan 21, 8 AM $ 0.179
+0.00%
$ 2.15 billion $ 413,325
Jan 21, 7 AM $ 0.179
+0.22%
$ 2.15 billion $ 412,770
Jan 21, 6 AM $ 0.178
-0.17%
$ 2.14 billion $ 419,262
Jan 21, 5 AM $ 0.179
-0.28%
$ 2.15 billion $ 429,574
Jan 21, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,321
Jan 21, 3 AM $ 0.179
-0.11%
$ 2.15 billion $ 429,782
Jan 21, 2 AM $ 0.179
+0.22%
$ 2.15 billion $ 430,408
Jan 21, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 430,373
Jan 21, 12 AM $ 0.179
-0.06%
$ 2.14 billion $ 429,469
Jan 20, 11 PM $ 0.179
-0.06%
$ 2.15 billion $ 428,631
Jan 20, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,019
Jan 20, 9 PM $ 0.179
+0.28%
$ 2.15 billion $ 427,594
Jan 20, 8 PM $ 0.179
-0.11%
$ 2.14 billion $ 427,016
Jan 20, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,252
Jan 20, 6 PM $ 0.179
+0.06%
$ 2.15 billion $ 426,414
Jan 20, 5 PM $ 0.179
-0.06%
$ 2.14 billion $ 426,900
Jan 20, 4 PM $ 0.179
-0.06%
$ 2.15 billion $ 428,053