Pulse Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.166
+0.06%
$ 1.99 billion $ 312,452
Mar 25, 5 PM $ 0.165
-0.06%
$ 1.98 billion $ 310,447
Mar 25, 4 PM $ 0.166
+0.00%
$ 1.99 billion $ 307,572
Mar 25, 3 PM $ 0.166
+0.06%
$ 1.99 billion $ 304,945
Mar 25, 2 PM $ 0.165
-0.12%
$ 1.98 billion $ 304,081
Mar 25, 1 PM $ 0.166
-0.06%
$ 1.99 billion $ 301,747
Mar 25, 12 PM $ 0.166
+0.00%
$ 1.99 billion $ 300,504
Mar 25, 11 AM $ 0.166
-0.18%
$ 1.99 billion $ 298,799
Mar 25, 10 AM $ 0.166
-0.60%
$ 1.99 billion $ 301,408
Mar 25, 9 AM $ 0.167
+0.12%
$ 2.01 billion $ 299,199
Mar 25, 8 AM $ 0.167
+0.06%
$ 2.01 billion $ 297,177
Mar 25, 7 AM $ 0.167
-0.12%
$ 2 billion $ 295,749
Mar 25, 6 AM $ 0.167
+0.36%
$ 2.01 billion $ 293,386
Mar 25, 5 AM $ 0.167
+0.00%
$ 2 billion $ 298,362
Mar 25, 4 AM $ 0.167
+0.00%
$ 2 billion $ 314,264
Mar 25, 3 AM $ 0.167
+0.00%
$ 2 billion $ 329,075
Mar 25, 2 AM $ 0.167
+0.00%
$ 2 billion $ 345,341
Mar 25, 1 AM $ 0.167
-0.48%
$ 2 billion $ 361,735
Mar 25, 12 AM $ 0.167
+0.12%
$ 2.01 billion $ 377,921
Mar 24, 11 PM $ 0.167
-0.18%
$ 2.01 billion $ 385,177
Mar 24, 10 PM $ 0.167
+0.18%
$ 2.01 billion $ 385,325
Mar 24, 9 PM $ 0.167
+0.00%
$ 2.01 billion $ 384,966
Mar 24, 8 PM $ 0.167
-0.06%
$ 2.01 billion $ 384,651
Mar 24, 7 PM $ 0.167
-0.06%
$ 2.01 billion $ 384,750
Mar 24, 6 PM $ 0.167
+0.06%
$ 2.01 billion $ 385,115
Mar 24, 5 PM $ 0.167
+0.00%
$ 2.01 billion $ 385,502
Mar 24, 4 PM $ 0.167
+0.12%
$ 2.01 billion $ 387,046
Mar 24, 3 PM $ 0.167
+0.00%
$ 2 billion $ 385,909
Mar 24, 2 PM $ 0.167
-0.24%
$ 2 billion $ 386,368
Mar 24, 1 PM $ 0.167
+0.12%
$ 2.01 billion $ 386,099
Mar 24, 12 PM $ 0.167
-0.06%
$ 2 billion $ 384,741
Mar 24, 11 AM $ 0.167
-0.06%
$ 2 billion $ 384,504
Mar 24, 10 AM $ 0.167
-0.12%
$ 2.01 billion $ 385,067
Mar 24, 9 AM $ 0.167
+0.00%
$ 2.01 billion $ 383,817
Mar 24, 8 AM $ 0.167
+0.06%
$ 2.01 billion $ 383,733
Mar 24, 7 AM $ 0.167
-0.18%
$ 2.01 billion $ 383,551
Mar 24, 6 AM $ 0.167
-0.06%
$ 2.01 billion $ 383,324
Mar 24, 5 AM $ 0.168
+0.00%
$ 2.01 billion $ 384,704
Mar 24, 4 AM $ 0.168
+0.24%
$ 2.01 billion $ 385,831
Mar 24, 3 AM $ 0.167
+0.00%
$ 2.01 billion $ 385,356
Mar 24, 2 AM $ 0.167
+0.06%
$ 2.01 billion $ 385,689
Mar 24, 1 AM $ 0.167
+0.00%
$ 2 billion $ 384,875
Mar 24, 12 AM $ 0.167
-0.06%
$ 2.01 billion $ 385,341
Mar 23, 11 PM $ 0.167
-0.12%
$ 2.01 billion $ 384,971
Mar 23, 10 PM $ 0.167
+0.00%
$ 2.01 billion $ 385,160
Mar 23, 9 PM $ 0.167
-0.06%
$ 2.01 billion $ 385,186
Mar 23, 8 PM $ 0.167
-0.12%
$ 2.01 billion $ 385,326
Mar 23, 7 PM $ 0.167
-0.12%
$ 2.01 billion $ 385,243
Mar 23, 6 PM $ 0.168
-0.18%
$ 2.01 billion $ 384,924
Mar 23, 5 PM $ 0.168
-0.36%
$ 2.01 billion $ 384,417