Pulse Historical Data

XPL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.168
-0.36%
$ 2.01 billion $ 384,417
Mar 23, 4 PM $ 0.168
+0.18%
$ 2.02 billion $ 382,833
Mar 23, 3 PM $ 0.168
-0.06%
$ 2.01 billion $ 383,732
Mar 23, 2 PM $ 0.168
+0.00%
$ 2.01 billion $ 381,967
Mar 23, 1 PM $ 0.168
-0.12%
$ 2.01 billion $ 382,454
Mar 23, 12 PM $ 0.168
+0.12%
$ 2.02 billion $ 382,510
Mar 23, 11 AM $ 0.168
-0.12%
$ 2.01 billion $ 382,632
Mar 23, 10 AM $ 0.169
+0.00%
$ 2.03 billion $ 382,187
Mar 23, 9 AM $ 0.169
-0.06%
$ 2.03 billion $ 382,730
Mar 23, 8 AM $ 0.169
-0.24%
$ 2.03 billion $ 383,877
Mar 23, 7 AM $ 0.169
+0.18%
$ 2.03 billion $ 383,737
Mar 23, 6 AM $ 0.169
-0.47%
$ 2.03 billion $ 383,975
Mar 23, 5 AM $ 0.17
-0.06%
$ 2.04 billion $ 383,389
Mar 23, 4 AM $ 0.17
+0.12%
$ 2.04 billion $ 383,743
Mar 23, 3 AM $ 0.17
-0.41%
$ 2.04 billion $ 383,624
Mar 23, 2 AM $ 0.171
+0.18%
$ 2.05 billion $ 383,164
Mar 23, 1 AM $ 0.17
-0.06%
$ 2.04 billion $ 383,378
Mar 23, 12 AM $ 0.17
-0.12%
$ 2.04 billion $ 382,799
Mar 22, 11 PM $ 0.17
+0.00%
$ 2.04 billion $ 382,708
Mar 22, 10 PM $ 0.17
+0.24%
$ 2.04 billion $ 381,822
Mar 22, 9 PM $ 0.17
-0.29%
$ 2.04 billion $ 382,047
Mar 22, 8 PM $ 0.17
+0.12%
$ 2.04 billion $ 381,845
Mar 22, 7 PM $ 0.17
+0.00%
$ 2.04 billion $ 381,066
Mar 22, 6 PM $ 0.17
+0.24%
$ 2.04 billion $ 382,462
Mar 22, 5 PM $ 0.17
-0.12%
$ 2.04 billion $ 383,026
Mar 22, 4 PM $ 0.17
-0.06%
$ 2.04 billion $ 383,961
Mar 22, 3 PM $ 0.17
+0.18%
$ 2.04 billion $ 383,860
Mar 22, 2 PM $ 0.17
-0.06%
$ 2.04 billion $ 384,925
Mar 22, 1 PM $ 0.17
-0.12%
$ 2.04 billion $ 385,210
Mar 22, 12 PM $ 0.171
+0.12%
$ 2.05 billion $ 385,677
Mar 22, 11 AM $ 0.17
-0.12%
$ 2.04 billion $ 385,749
Mar 22, 10 AM $ 0.171
+0.18%
$ 2.05 billion $ 385,187
Mar 22, 9 AM $ 0.17
+0.00%
$ 2.04 billion $ 385,481
Mar 22, 8 AM $ 0.17
-0.06%
$ 2.04 billion $ 384,777
Mar 22, 7 AM $ 0.17
+0.00%
$ 2.04 billion $ 385,757
Mar 22, 6 AM $ 0.17
+0.06%
$ 2.04 billion $ 386,446
Mar 22, 5 AM $ 0.17
+0.00%
$ 2.04 billion $ 386,264
Mar 22, 4 AM $ 0.17
+0.12%
$ 2.04 billion $ 385,828
Mar 22, 3 AM $ 0.17
+0.06%
$ 2.04 billion $ 385,396
Mar 22, 2 AM $ 0.17
+0.00%
$ 2.04 billion $ 385,270
Mar 22, 1 AM $ 0.17
+0.12%
$ 2.04 billion $ 386,054
Mar 22, 12 AM $ 0.17
-0.06%
$ 2.04 billion $ 387,150
Mar 21, 11 PM $ 0.17
-0.12%
$ 2.04 billion $ 387,121
Mar 21, 10 PM $ 0.17
-0.12%
$ 2.04 billion $ 387,806
Mar 21, 9 PM $ 0.171
+0.06%
$ 2.05 billion $ 386,801
Mar 21, 8 PM $ 0.171
+0.06%
$ 2.05 billion $ 387,443
Mar 21, 7 PM $ 0.17
-0.12%
$ 2.04 billion $ 387,707
Mar 21, 6 PM $ 0.171
-0.06%
$ 2.05 billion $ 388,091
Mar 21, 5 PM $ 0.171
+0.00%
$ 2.05 billion $ 388,825
Mar 21, 4 PM $ 0.171
+0.23%
$ 2.05 billion $ 389,007