Pulse Historical Data

XPL Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.15
-0.07%
$1.8 billion $387,943
May 22, 3 AM $0.15
+0.00%
$1.8 billion $387,702
May 22, 2 AM $0.15
+0.13%
$1.8 billion $386,321
May 22, 1 AM $0.149
+0.00%
$1.79 billion $386,181
May 22, 12 AM $0.149
-0.07%
$1.79 billion $386,697
May 21, 11 PM $0.15
-0.07%
$1.8 billion $388,270
May 21, 10 PM $0.15
+0.00%
$1.8 billion $388,112
May 21, 9 PM $0.15
+0.07%
$1.8 billion $387,712
May 21, 8 PM $0.149
+0.13%
$1.79 billion $387,945
May 21, 7 PM $0.149
-0.07%
$1.79 billion $387,893
May 21, 6 PM $0.149
-0.07%
$1.79 billion $387,570
May 21, 5 PM $0.15
+0.00%
$1.8 billion $388,337
May 21, 4 PM $0.15
-0.40%
$1.8 billion $388,134
May 21, 3 PM $0.15
-0.20%
$1.8 billion $387,992
May 21, 2 PM $0.15
+0.00%
$1.81 billion $388,526
May 21, 1 PM $0.15
+0.00%
$1.81 billion $388,758
May 21, 12 PM $0.151
+0.13%
$1.81 billion $388,759
May 21, 11 AM $0.15
-0.27%
$1.81 billion $388,321
May 21, 10 AM $0.151
+0.33%
$1.81 billion $388,589
May 21, 9 AM $0.15
-0.13%
$1.81 billion $387,545
May 21, 8 AM $0.151
+0.07%
$1.81 billion $388,203
May 21, 7 AM $0.151
-0.13%
$1.81 billion $387,659
May 21, 6 AM $0.151
-0.33%
$1.82 billion $386,477
May 21, 5 AM $0.152
+0.26%
$1.82 billion $386,443
May 21, 4 AM $0.151
-0.13%
$1.82 billion $385,741
May 21, 3 AM $0.152
-0.20%
$1.82 billion $385,832
May 21, 2 AM $0.152
+0.13%
$1.83 billion $385,895
May 21, 1 AM $0.152
+0.13%
$1.82 billion $385,299
May 21, 12 AM $0.152
-0.07%
$1.82 billion $385,340
May 20, 11 PM $0.152
-0.20%
$1.82 billion $384,429
May 20, 10 PM $0.152
-0.20%
$1.82 billion $385,024
May 20, 9 PM $0.152
+0.13%
$1.83 billion $384,636
May 20, 8 PM $0.152
+0.07%
$1.82 billion $384,194
May 20, 7 PM $0.152
+0.00%
$1.82 billion $384,777
May 20, 6 PM $0.152
-0.20%
$1.82 billion $385,377
May 20, 5 PM $0.152
+0.20%
$1.83 billion $385,278
May 20, 4 PM $0.152
-0.07%
$1.82 billion $385,101
May 20, 3 PM $0.152
+0.07%
$1.82 billion $384,863
May 20, 2 PM $0.152
+0.00%
$1.82 billion $384,817
May 20, 1 PM $0.152
-0.07%
$1.82 billion $383,965
May 20, 12 PM $0.152
-0.07%
$1.82 billion $383,343
May 20, 11 AM $0.152
+0.07%
$1.82 billion $383,865
May 20, 10 AM $0.152
+0.07%
$1.82 billion $384,841
May 20, 9 AM $0.152
-0.07%
$1.82 billion $385,359
May 20, 8 AM $0.152
+0.00%
$1.83 billion $384,963
May 20, 7 AM $0.152
+0.07%
$1.83 billion $386,185
May 20, 6 AM $0.152
+0.00%
$1.83 billion $386,943
May 20, 5 AM $0.152
-0.07%
$1.83 billion $386,581
May 20, 4 AM $0.152
-0.07%
$1.83 billion $387,200
May 20, 3 AM $0.152
+0.00%
$1.83 billion $386,677