Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 AM $0.141
+0.07%
$1.69 billion $349,250
Jul 24, 1 AM $0.141
+0.00%
$1.69 billion $333,424
Jul 24, 12 AM $0.141
-0.14%
$1.69 billion $317,024
Jul 23, 11 PM $0.141
-0.21%
$1.69 billion $304,584
Jul 23, 10 PM $0.141
-0.14%
$1.7 billion $305,379
Jul 23, 9 PM $0.142
+0.07%
$1.7 billion $303,948
Jul 23, 8 PM $0.141
+0.86%
$1.7 billion $305,173
Jul 23, 7 PM $0.14
-0.57%
$1.68 billion $304,650
Jul 23, 6 PM $0.141
+0.14%
$1.69 billion $308,311
Jul 23, 5 PM $0.141
+0.14%
$1.69 billion $307,872
Jul 23, 4 PM $0.141
+0.07%
$1.69 billion $307,307
Jul 23, 3 PM $0.141
-0.21%
$1.69 billion $308,036
Jul 23, 2 PM $0.141
+0.07%
$1.69 billion $306,844
Jul 23, 1 PM $0.141
-0.07%
$1.69 billion $308,359
Jul 23, 12 PM $0.141
-0.14%
$1.69 billion $310,074
Jul 23, 11 AM $0.141
-0.07%
$1.69 billion $308,632
Jul 23, 10 AM $0.141
+0.07%
$1.69 billion $309,425
Jul 23, 9 AM $0.141
+0.00%
$1.69 billion $309,481
Jul 23, 8 AM $0.141
+0.00%
$1.69 billion $309,072
Jul 23, 7 AM $0.141
-0.07%
$1.69 billion $306,685
Jul 23, 6 AM $0.141
-0.07%
$1.69 billion $290,083
Jul 23, 5 AM $0.141
+1.29%
$1.7 billion $287,281
Jul 23, 4 AM $0.14
+0.00%
$1.68 billion $289,828
Jul 23, 3 AM $0.14
+0.00%
$1.68 billion $301,102
Jul 23, 2 AM $0.14
+0.00%
$1.68 billion $318,147
Jul 23, 1 AM $0.14
+0.00%
$1.68 billion $334,235
Jul 23, 12 AM $0.14
+0.00%
$1.68 billion $352,137
Jul 22, 11 PM $0.14
-0.21%
$1.67 billion $363,193
Jul 22, 10 PM $0.14
-0.07%
$1.68 billion $363,549
Jul 22, 9 PM $0.14
-1.13%
$1.68 billion $364,055
Jul 22, 8 PM $0.142
+0.07%
$1.7 billion $363,691
Jul 22, 7 PM $0.141
+1.14%
$1.7 billion $362,608
Jul 22, 6 PM $0.14
-0.14%
$1.68 billion $362,885
Jul 22, 5 PM $0.14
-0.92%
$1.68 billion $363,819
Jul 22, 4 PM $0.141
+0.00%
$1.7 billion $365,369
Jul 22, 3 PM $0.141
+0.00%
$1.7 billion $354,162
Jul 22, 2 PM $0.141
+0.14%
$1.7 billion $353,692
Jul 22, 1 PM $0.141
-0.28%
$1.69 billion $354,113
Jul 22, 12 PM $0.142
+1.22%
$1.7 billion $354,386
Jul 22, 11 AM $0.14
-0.07%
$1.68 billion $356,519
Jul 22, 10 AM $0.14
+0.14%
$1.68 billion $356,244
Jul 22, 9 AM $0.141
-0.49%
$1.69 billion $357,204
Jul 22, 8 AM $0.14
-0.50%
$1.68 billion $357,433
Jul 22, 7 AM $0.141
-0.07%
$1.69 billion $362,642
Jul 22, 6 AM $0.141
-0.42%
$1.69 billion $377,895
Jul 22, 5 AM $0.141
+0.64%
$1.7 billion $380,393
Jul 22, 4 AM $0.141
-0.21%
$1.69 billion $386,257
Jul 22, 3 AM $0.141
+0.00%
$1.69 billion $391,687
Jul 22, 2 AM $0.141
+0.00%
$1.69 billion $389,798
Jul 22, 1 AM $0.141
-0.14%
$1.69 billion $391,342