Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.185
-0.59%
$ 2.22 billion $ 404,811
Dec 9, 2025 $ 0.186
-1.01%
$ 2.24 billion $ 406,560
Dec 8, 2025 $ 0.188
-0.26%
$ 2.26 billion $ 397,738
Dec 7, 2025 $ 0.189
-0.16%
$ 2.27 billion $ 398,467
Dec 6, 2025 $ 0.189
-0.05%
$ 2.27 billion $ 401,083
Dec 5, 2025 $ 0.189
-0.21%
$ 2.27 billion $ 387,051
Dec 4, 2025 $ 0.189
-0.05%
$ 2.27 billion $ 415,094
Dec 3, 2025 $ 0.189
-0.05%
$ 2.27 billion $ 433,930
Dec 2, 2025 $ 0.19
-0.58%
$ 2.27 billion $ 437,636
Dec 1, 2025 $ 0.191
-0.21%
$ 2.29 billion $ 405,068
Nov 30, 2025 $ 0.191
-0.21%
$ 2.29 billion $ 396,669
Nov 29, 2025 $ 0.191
-0.05%
$ 2.29 billion $ 397,072
Nov 28, 2025 $ 0.191
-0.36%
$ 2.29 billion $ 384,195
Nov 27, 2025 $ 0.192
-0.10%
$ 2.3 billion $ 404,131
Nov 26, 2025 $ 0.192
-0.36%
$ 2.3 billion $ 407,552
Nov 25, 2025 $ 0.192
-0.36%
$ 2.31 billion $ 405,429
Nov 24, 2025 $ 0.193
-0.05%
$ 2.32 billion $ 398,770
Nov 23, 2025 $ 0.193
-0.10%
$ 2.31 billion $ 409,782
Nov 22, 2025 $ 0.193
-0.26%
$ 2.32 billion $ 416,803
Nov 21, 2025 $ 0.193
-0.41%
$ 2.33 billion $ 343,126
Nov 20, 2025 $ 0.194
-0.05%
$ 2.33 billion $ 404,139
Nov 19, 2025 $ 0.194
-0.10%
$ 2.33 billion $ 393,199
Nov 18, 2025 $ 0.194
-0.31%
$ 2.33 billion $ 390,091
Nov 17, 2025 $ 0.195
+0.00%
$ 2.34 billion $ 400,447
Nov 16, 2025 $ 0.195
+0.05%
$ 2.34 billion $ 402,337
Nov 15, 2025 $ 0.195
-0.10%
$ 2.33 billion $ 398,709
Nov 14, 2025 $ 0.195
-0.10%
$ 2.34 billion $ 402,922
Nov 13, 2025 $ 0.195
-0.26%
$ 2.34 billion $ 402,095
Nov 12, 2025 $ 0.195
-0.31%
$ 2.34 billion $ 403,169
Nov 11, 2025 $ 0.196
+0.10%
$ 2.35 billion $ 423,357
Nov 10, 2025 $ 0.196
+0.00%
$ 2.35 billion $ 394,644
Nov 9, 2025 $ 0.196
-0.36%
$ 2.35 billion $ 386,264
Nov 8, 2025 $ 0.196
-0.10%
$ 2.35 billion $ 385,330
Nov 7, 2025 $ 0.196
+0.26%
$ 2.36 billion $ 380,135
Nov 6, 2025 $ 0.196
-0.56%
$ 2.35 billion $ 387,831
Nov 5, 2025 $ 0.197
-4.92%
$ 2.36 billion $ 373,311
Nov 4, 2025 $ 0.207
+0.10%
$ 2.49 billion $ 408,800
Nov 3, 2025 $ 0.207
-0.19%
$ 2.49 billion $ 380,417
Nov 2, 2025 $ 0.207
+0.05%
$ 2.49 billion $ 411,792
Nov 1, 2025 $ 0.207
-0.19%
$ 2.49 billion $ 410,608
Oct 31, 2025 $ 0.208
-0.34%
$ 2.49 billion $ 410,754
Oct 30, 2025 $ 0.208
-0.14%
$ 2.5 billion $ 409,151
Oct 29, 2025 $ 0.208
-0.14%
$ 2.5 billion $ 405,866
Oct 28, 2025 $ 0.209
-0.14%
$ 2.5 billion $ 411,901
Oct 27, 2025 $ 0.209
-0.05%
$ 2.51 billion $ 412,333
Oct 26, 2025 $ 0.209
-0.62%
$ 2.51 billion $ 411,454
Oct 25, 2025 $ 0.21
-0.14%
$ 2.53 billion $ 407,412
Oct 24, 2025 $ 0.21
+0.33%
$ 2.53 billion $ 405,246
Oct 23, 2025 $ 0.21
-0.05%
$ 2.52 billion $ 412,863
Oct 22, 2025 $ 0.21
-0.52%
$ 2.52 billion $ 413,510