Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.162
-0.92%
$1.95 billion $396,130
Apr 12, 2026 $0.164
+0.00%
$1.97 billion $396,867
Apr 11, 2026 $0.164
-0.12%
$1.97 billion $393,914
Apr 10, 2026 $0.164
+0.43%
$1.97 billion $396,562
Apr 9, 2026 $0.164
-0.61%
$1.96 billion $395,980
Apr 8, 2026 $0.165
-0.36%
$1.98 billion $396,074
Apr 7, 2026 $0.165
+0.00%
$1.98 billion $376,900
Apr 6, 2026 $0.165
-0.72%
$1.98 billion $375,016
Apr 5, 2026 $0.166
-0.18%
$2 billion $372,465
Apr 4, 2026 $0.167
-0.12%
$2 billion $378,790
Apr 3, 2026 $0.167
-0.12%
$2 billion $373,302
Apr 2, 2026 $0.167
+0.36%
$2 billion $372,725
Apr 1, 2026 $0.166
-0.78%
$2 billion $373,369
Mar 31, 2026 $0.168
+0.36%
$2.01 billion $376,294
Mar 30, 2026 $0.167
-0.06%
$2.01 billion $350,987
Mar 29, 2026 $0.167
-0.18%
$2.01 billion $373,632
Mar 28, 2026 $0.168
-0.59%
$2.01 billion $376,002
Mar 27, 2026 $0.169
+0.60%
$2.02 billion $384,044
Mar 26, 2026 $0.167
+1.09%
$2.01 billion $382,791
Mar 25, 2026 $0.166
-0.84%
$1.99 billion $321,211
Mar 24, 2026 $0.167
-0.06%
$2.01 billion $385,177
Mar 23, 2026 $0.167
-1.82%
$2.01 billion $384,971
Mar 22, 2026 $0.17
+0.06%
$2.04 billion $382,708
Mar 21, 2026 $0.17
-0.23%
$2.04 billion $387,121
Mar 20, 2026 $0.171
-2.07%
$2.05 billion $388,552
Mar 19, 2026 $0.174
-2.03%
$2.09 billion $381,627
Mar 18, 2026 $0.178
+0.11%
$2.13 billion $386,186
Mar 17, 2026 $0.178
+0.23%
$2.13 billion $382,868
Mar 16, 2026 $0.177
-0.28%
$2.13 billion $385,593
Mar 15, 2026 $0.178
-0.11%
$2.13 billion $383,997
Mar 14, 2026 $0.178
+0.34%
$2.14 billion $382,651
Mar 13, 2026 $0.177
-0.22%
$2.13 billion $366,173
Mar 12, 2026 $0.178
+0.23%
$2.13 billion $377,523
Mar 11, 2026 $0.177
+0.06%
$2.13 billion $401,799
Mar 10, 2026 $0.177
-0.23%
$2.13 billion $432,763
Mar 9, 2026 $0.178
-0.34%
$2.13 billion $436,287
Mar 8, 2026 $0.178
+0.28%
$2.14 billion $433,353
Mar 7, 2026 $0.178
+0.00%
$2.13 billion $435,572
Mar 6, 2026 $0.178
-0.11%
$2.13 billion $424,598
Mar 5, 2026 $0.178
-0.06%
$2.13 billion $397,014
Mar 4, 2026 $0.178
+0.28%
$2.13 billion $406,241
Mar 3, 2026 $0.177
-0.28%
$2.13 billion $401,021
Mar 2, 2026 $0.178
-0.28%
$2.13 billion $401,582
Mar 1, 2026 $0.178
+0.06%
$2.14 billion $400,147
Feb 28, 2026 $0.178
+0.34%
$2.13 billion $403,840
Feb 27, 2026 $0.177
-0.06%
$2.13 billion $402,459
Feb 26, 2026 $0.177
-0.11%
$2.13 billion $403,582
Feb 25, 2026 $0.178
+0.00%
$2.13 billion $406,169
Feb 24, 2026 $0.178
-0.11%
$2.13 billion $406,269
Feb 23, 2026 $0.178
+0.00%
$2.13 billion $398,442