Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 1 AM $0.141
+0.07%
$1.69 billion $310,353
Oct 22, 12 AM $0.141
-0.21%
$1.69 billion $311,556
Oct 21, 11 PM $0.141
+0.00%
$1.7 billion $313,574
Oct 21, 10 PM $0.141
-0.07%
$1.7 billion $314,643
Oct 21, 9 PM $0.141
+0.21%
$1.7 billion $315,226
Oct 21, 8 PM $0.141
+0.00%
$1.69 billion $315,133
Oct 21, 7 PM $0.141
+0.00%
$1.69 billion $314,826
Oct 21, 6 PM $0.141
-0.07%
$1.69 billion $315,915
Oct 21, 5 PM $0.141
+0.00%
$1.7 billion $316,225
Oct 21, 4 PM $0.141
+0.07%
$1.7 billion $316,970
Oct 21, 3 PM $0.141
+0.14%
$1.69 billion $316,143
Oct 21, 2 PM $0.141
+0.07%
$1.69 billion $315,668
Oct 21, 1 PM $0.141
+0.00%
$1.69 billion $315,052
Oct 21, 12 PM $0.141
-0.07%
$1.69 billion $314,741
Oct 21, 11 AM $0.141
-0.14%
$1.69 billion $315,747
Oct 21, 10 AM $0.141
+0.07%
$1.69 billion $316,770
Oct 21, 9 AM $0.141
+0.00%
$1.69 billion $315,702
Oct 21, 8 AM $0.141
+0.00%
$1.69 billion $316,147
Oct 21, 7 AM $0.141
-0.07%
$1.69 billion $315,580
Oct 21, 6 AM $0.141
-0.14%
$1.69 billion $317,662
Oct 21, 5 AM $0.141
+0.00%
$1.69 billion $318,401
Oct 21, 4 AM $0.141
+0.00%
$1.69 billion $318,637
Oct 21, 3 AM $0.141
-0.07%
$1.69 billion $318,553
Oct 21, 2 AM $0.141
-0.07%
$1.69 billion $318,213
Oct 21, 1 AM $0.141
-0.07%
$1.7 billion $318,467
Oct 21, 12 AM $0.141
+0.07%
$1.7 billion $318,176
Oct 20, 11 PM $0.141
+0.28%
$1.7 billion $317,981
Oct 20, 10 PM $0.141
+0.00%
$1.69 billion $317,721
Oct 20, 9 PM $0.141
+0.14%
$1.69 billion $317,976
Oct 20, 8 PM $0.141
-0.07%
$1.69 billion $318,347
Oct 20, 7 PM $0.141
+0.00%
$1.69 billion $319,472
Oct 20, 6 PM $0.141
-0.07%
$1.69 billion $317,000
Oct 20, 5 PM $0.141
-0.07%
$1.69 billion $317,339
Oct 20, 4 PM $0.141
+0.07%
$1.69 billion $315,681
Oct 20, 3 PM $0.141
+0.00%
$1.69 billion $317,002
Oct 20, 2 PM $0.141
-0.07%
$1.69 billion $317,864
Oct 20, 1 PM $0.141
-0.07%
$1.69 billion $317,310
Oct 20, 12 PM $0.141
-0.07%
$1.7 billion $318,804
Oct 20, 11 AM $0.141
+0.00%
$1.7 billion $318,228
Oct 20, 10 AM $0.141
+0.00%
$1.7 billion $319,369
Oct 20, 9 AM $0.141
+0.00%
$1.7 billion $318,287
Oct 20, 8 AM $0.141
+0.21%
$1.7 billion $318,233
Oct 20, 7 AM $0.141
+0.00%
$1.69 billion $320,238
Oct 20, 6 AM $0.141
+0.00%
$1.69 billion $321,208
Oct 20, 5 AM $0.141
-0.14%
$1.69 billion $321,375
Oct 20, 4 AM $0.141
+0.14%
$1.7 billion $322,003
Oct 20, 3 AM $0.141
+0.00%
$1.69 billion $322,729
Oct 20, 2 AM $0.141
+0.14%
$1.69 billion $323,574
Oct 20, 1 AM $0.141
+0.07%
$1.69 billion $323,763
Oct 20, 12 AM $0.141
+0.00%
$1.69 billion $324,301