Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.144
-0.21%
$ 1.72 billion $ 322,472
Jun 20, 2 PM $ 0.144
+0.21%
$ 1.73 billion $ 321,963
Jun 20, 1 PM $ 0.144
-0.21%
$ 1.73 billion $ 317,638
Jun 20, 12 PM $ 0.144
-0.07%
$ 1.73 billion $ 317,780
Jun 20, 11 AM $ 0.144
+0.21%
$ 1.73 billion $ 317,193
Jun 20, 10 AM $ 0.144
-0.28%
$ 1.73 billion $ 334,265
Jun 20, 9 AM $ 0.144
+0.07%
$ 1.73 billion $ 349,009
Jun 20, 8 AM $ 0.144
-0.21%
$ 1.73 billion $ 357,351
Jun 20, 7 AM $ 0.144
+0.21%
$ 1.73 billion $ 358,107
Jun 20, 6 AM $ 0.144
+0.14%
$ 1.73 billion $ 366,517
Jun 20, 5 AM $ 0.144
-0.07%
$ 1.73 billion $ 373,593
Jun 20, 4 AM $ 0.144
-0.14%
$ 1.73 billion $ 379,043
Jun 20, 3 AM $ 0.144
+0.00%
$ 1.73 billion $ 374,627
Jun 20, 2 AM $ 0.144
+0.14%
$ 1.73 billion $ 372,612
Jun 20, 1 AM $ 0.144
-0.14%
$ 1.73 billion $ 371,011
Jun 20, 12 AM $ 0.144
-0.21%
$ 1.73 billion $ 371,569
Jun 19, 11 PM $ 0.144
+0.07%
$ 1.73 billion $ 372,775
Jun 19, 10 PM $ 0.144
+0.00%
$ 1.73 billion $ 373,244
Jun 19, 9 PM $ 0.144
-0.14%
$ 1.73 billion $ 372,467
Jun 19, 8 PM $ 0.144
+0.14%
$ 1.73 billion $ 371,717
Jun 19, 7 PM $ 0.144
+0.28%
$ 1.73 billion $ 371,993
Jun 19, 6 PM $ 0.144
+0.07%
$ 1.73 billion $ 370,523
Jun 19, 5 PM $ 0.144
-0.14%
$ 1.72 billion $ 369,714
Jun 19, 4 PM $ 0.144
+0.07%
$ 1.73 billion $ 369,937
Jun 19, 3 PM $ 0.144
+0.00%
$ 1.72 billion $ 369,792
Jun 19, 2 PM $ 0.144
+0.14%
$ 1.72 billion $ 368,708
Jun 19, 1 PM $ 0.144
+0.07%
$ 1.72 billion $ 367,362
Jun 19, 12 PM $ 0.143
-0.21%
$ 1.72 billion $ 366,954
Jun 19, 11 AM $ 0.144
+0.14%
$ 1.73 billion $ 368,792
Jun 19, 10 AM $ 0.144
-0.14%
$ 1.72 billion $ 351,564
Jun 19, 9 AM $ 0.144
-0.14%
$ 1.73 billion $ 337,869
Jun 19, 8 AM $ 0.144
+0.07%
$ 1.73 billion $ 329,704
Jun 19, 7 AM $ 0.144
-0.21%
$ 1.73 billion $ 320,971
Jun 19, 6 AM $ 0.144
-0.14%
$ 1.73 billion $ 313,219
Jun 19, 5 AM $ 0.144
+0.28%
$ 1.73 billion $ 304,387
Jun 19, 4 AM $ 0.144
-0.07%
$ 1.73 billion $ 300,263
Jun 19, 3 AM $ 0.144
+0.14%
$ 1.73 billion $ 303,982
Jun 19, 2 AM $ 0.144
-0.07%
$ 1.72 billion $ 305,746
Jun 19, 1 AM $ 0.144
-0.14%
$ 1.72 billion $ 306,835
Jun 19, 12 AM $ 0.144
-0.14%
$ 1.73 billion $ 306,848
Jun 18, 11 PM $ 0.144
+0.07%
$ 1.73 billion $ 306,232
Jun 18, 10 PM $ 0.144
+0.00%
$ 1.73 billion $ 304,395
Jun 18, 9 PM $ 0.144
-0.07%
$ 1.73 billion $ 306,495
Jun 18, 8 PM $ 0.144
-0.07%
$ 1.73 billion $ 306,681
Jun 18, 7 PM $ 0.144
+0.00%
$ 1.73 billion $ 306,958
Jun 18, 6 PM $ 0.144
-0.07%
$ 1.73 billion $ 308,771
Jun 18, 5 PM $ 0.144
+0.14%
$ 1.73 billion $ 309,506
Jun 18, 4 PM $ 0.144
-0.07%
$ 1.73 billion $ 308,148
Jun 18, 3 PM $ 0.144
-0.07%
$ 1.73 billion $ 308,030
Jun 18, 2 PM $ 0.144
+0.21%
$ 1.73 billion $ 309,273