Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.162
-0.06%
$ 1.94 billion $ 393,417
Apr 20, 6 PM $ 0.162
+0.00%
$ 1.94 billion $ 393,062
Apr 20, 5 PM $ 0.162
+0.25%
$ 1.94 billion $ 394,214
Apr 20, 4 PM $ 0.162
+0.06%
$ 1.94 billion $ 393,359
Apr 20, 3 PM $ 0.162
+0.75%
$ 1.94 billion $ 393,814
Apr 20, 2 PM $ 0.16
-0.12%
$ 1.92 billion $ 393,282
Apr 20, 1 PM $ 0.161
+0.25%
$ 1.93 billion $ 392,975
Apr 20, 12 PM $ 0.161
+0.06%
$ 1.93 billion $ 393,152
Apr 20, 11 AM $ 0.161
+0.00%
$ 1.93 billion $ 392,346
Apr 20, 10 AM $ 0.161
-0.12%
$ 1.93 billion $ 393,847
Apr 20, 9 AM $ 0.161
-0.19%
$ 1.93 billion $ 393,465
Apr 20, 8 AM $ 0.161
-0.06%
$ 1.93 billion $ 394,161
Apr 20, 7 AM $ 0.161
-0.06%
$ 1.93 billion $ 394,593
Apr 20, 6 AM $ 0.161
+0.00%
$ 1.93 billion $ 394,187
Apr 20, 5 AM $ 0.161
+0.06%
$ 1.93 billion $ 394,614
Apr 20, 4 AM $ 0.161
+0.00%
$ 1.93 billion $ 394,282
Apr 20, 3 AM $ 0.161
-0.06%
$ 1.93 billion $ 393,937
Apr 20, 2 AM $ 0.161
+0.06%
$ 1.94 billion $ 394,240
Apr 20, 1 AM $ 0.161
+0.06%
$ 1.93 billion $ 394,511
Apr 20, 12 AM $ 0.161
-0.06%
$ 1.93 billion $ 394,734
Apr 19, 11 PM $ 0.161
+0.12%
$ 1.93 billion $ 396,327
Apr 19, 10 PM $ 0.161
-0.19%
$ 1.93 billion $ 396,572
Apr 19, 9 PM $ 0.161
+0.00%
$ 1.93 billion $ 397,016
Apr 19, 8 PM $ 0.161
-0.06%
$ 1.93 billion $ 396,250
Apr 19, 7 PM $ 0.162
+0.12%
$ 1.94 billion $ 396,094
Apr 19, 6 PM $ 0.162
+0.31%
$ 1.94 billion $ 395,437
Apr 19, 5 PM $ 0.161
-0.37%
$ 1.93 billion $ 395,436
Apr 19, 4 PM $ 0.162
-0.12%
$ 1.94 billion $ 395,279
Apr 19, 3 PM $ 0.162
+0.06%
$ 1.94 billion $ 395,873
Apr 19, 2 PM $ 0.162
-0.25%
$ 1.94 billion $ 395,758
Apr 19, 1 PM $ 0.162
+0.19%
$ 1.94 billion $ 395,309
Apr 19, 12 PM $ 0.162
+0.25%
$ 1.94 billion $ 394,660
Apr 19, 11 AM $ 0.161
-0.31%
$ 1.94 billion $ 394,191
Apr 19, 10 AM $ 0.162
+0.06%
$ 1.94 billion $ 392,986
Apr 19, 9 AM $ 0.162
+0.06%
$ 1.94 billion $ 393,337
Apr 19, 8 AM $ 0.162
+0.19%
$ 1.94 billion $ 393,675
Apr 19, 7 AM $ 0.161
-0.19%
$ 1.94 billion $ 393,061
Apr 19, 6 AM $ 0.162
+0.00%
$ 1.94 billion $ 393,028
Apr 19, 5 AM $ 0.162
+0.12%
$ 1.94 billion $ 393,673
Apr 19, 4 AM $ 0.161
-0.06%
$ 1.94 billion $ 395,347
Apr 19, 3 AM $ 0.162
-0.12%
$ 1.94 billion $ 395,119
Apr 19, 2 AM $ 0.162
+0.12%
$ 1.94 billion $ 395,505
Apr 19, 1 AM $ 0.162
+0.00%
$ 1.94 billion $ 395,791
Apr 19, 12 AM $ 0.162
-0.19%
$ 1.94 billion $ 395,656
Apr 18, 11 PM $ 0.162
+0.00%
$ 1.95 billion $ 394,682
Apr 18, 10 PM $ 0.162
-0.06%
$ 1.95 billion $ 394,534
Apr 18, 9 PM $ 0.163
+0.06%
$ 1.95 billion $ 394,069
Apr 18, 8 PM $ 0.162
+0.06%
$ 1.95 billion $ 393,404
Apr 18, 7 PM $ 0.162
+0.06%
$ 1.95 billion $ 394,229
Apr 18, 6 PM $ 0.162
+0.12%
$ 1.95 billion $ 395,041