Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.141
-0.07%
$1.69 billion $358,465
Aug 20, 10 PM $0.141
+0.07%
$1.69 billion $360,278
Aug 20, 9 PM $0.141
+0.00%
$1.69 billion $360,165
Aug 20, 8 PM $0.141
-0.14%
$1.69 billion $359,908
Aug 20, 7 PM $0.141
-0.07%
$1.69 billion $360,104
Aug 20, 6 PM $0.141
-0.14%
$1.69 billion $360,105
Aug 20, 5 PM $0.141
+0.00%
$1.69 billion $360,296
Aug 20, 4 PM $0.141
+0.14%
$1.69 billion $360,833
Aug 20, 3 PM $0.141
+0.07%
$1.69 billion $360,862
Aug 20, 2 PM $0.141
-0.21%
$1.69 billion $359,831
Aug 20, 1 PM $0.141
-0.14%
$1.69 billion $361,448
Aug 20, 12 PM $0.141
+0.14%
$1.69 billion $363,145
Aug 20, 11 AM $0.141
+0.07%
$1.69 billion $364,784
Aug 20, 10 AM $0.141
-0.07%
$1.69 billion $363,187
Aug 20, 9 AM $0.141
-0.21%
$1.69 billion $364,327
Aug 20, 8 AM $0.141
+0.00%
$1.69 billion $363,308
Aug 20, 7 AM $0.141
-0.07%
$1.69 billion $366,901
Aug 20, 6 AM $0.141
+0.21%
$1.7 billion $367,878
Aug 20, 5 AM $0.141
-0.07%
$1.69 billion $366,894
Aug 20, 4 AM $0.141
-0.14%
$1.69 billion $366,784
Aug 20, 3 AM $0.141
+0.07%
$1.69 billion $366,314
Aug 20, 2 AM $0.141
+0.00%
$1.69 billion $367,019
Aug 20, 1 AM $0.141
+0.07%
$1.69 billion $366,859
Aug 20, 12 AM $0.141
+0.00%
$1.69 billion $367,313
Aug 19, 11 PM $0.141
+0.00%
$1.69 billion $367,942
Aug 19, 10 PM $0.141
+0.28%
$1.69 billion $367,429
Aug 19, 9 PM $0.141
-0.14%
$1.69 billion $366,729
Aug 19, 8 PM $0.141
-0.07%
$1.69 billion $366,114
Aug 19, 7 PM $0.141
+0.07%
$1.69 billion $367,250
Aug 19, 6 PM $0.141
-0.21%
$1.69 billion $367,360
Aug 19, 5 PM $0.141
+0.07%
$1.69 billion $367,825
Aug 19, 4 PM $0.141
-0.21%
$1.69 billion $368,814
Aug 19, 3 PM $0.141
+0.21%
$1.69 billion $369,978
Aug 19, 2 PM $0.141
+0.00%
$1.69 billion $370,590
Aug 19, 1 PM $0.141
+0.00%
$1.69 billion $370,337
Aug 19, 12 PM $0.141
-0.07%
$1.69 billion $367,998
Aug 19, 11 AM $0.141
+0.00%
$1.69 billion $368,508
Aug 19, 10 AM $0.141
+0.28%
$1.69 billion $369,063
Aug 19, 9 AM $0.141
-0.21%
$1.69 billion $369,733
Aug 19, 8 AM $0.141
+0.07%
$1.69 billion $370,293
Aug 19, 7 AM $0.141
+0.28%
$1.69 billion $370,660
Aug 19, 6 AM $0.141
+0.28%
$1.69 billion $369,470
Aug 19, 5 AM $0.141
-0.14%
$1.69 billion $368,477
Aug 19, 4 AM $0.141
-0.21%
$1.69 billion $367,692
Aug 19, 3 AM $0.141
+0.21%
$1.7 billion $370,209
Aug 19, 2 AM $0.141
+0.00%
$1.69 billion $369,749
Aug 19, 1 AM $0.141
+0.00%
$1.69 billion $369,921
Aug 19, 12 AM $0.141
-0.07%
$1.69 billion $370,499
Aug 18, 11 PM $0.141
+0.07%
$1.69 billion $371,001
Aug 18, 10 PM $0.141
+0.14%
$1.69 billion $370,942