Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.141
+0.00%
$1.69 billion $352,173
2:18 PM $0.141
+0.00%
$1.69 billion $352,107
2:13 PM $0.141
+0.00%
$1.69 billion $352,345
2:08 PM $0.141
+0.00%
$1.69 billion $352,145
2:03 PM $0.141
+0.00%
$1.69 billion $352,386
1:58 PM $0.141
+0.00%
$1.69 billion $351,964
1:53 PM $0.141
+0.00%
$1.69 billion $352,278
1:48 PM $0.141
+0.00%
$1.69 billion $352,576
1:43 PM $0.141
+0.00%
$1.69 billion $353,026
1:38 PM $0.141
+0.00%
$1.69 billion $353,292
1:33 PM $0.141
+0.00%
$1.69 billion $353,734
1:28 PM $0.141
+0.00%
$1.69 billion $353,692
1:23 PM $0.141
+0.00%
$1.69 billion $353,917
1:18 PM $0.141
+0.00%
$1.69 billion $354,400
1:13 PM $0.141
+0.00%
$1.69 billion $354,478
1:08 PM $0.141
+0.00%
$1.69 billion $354,361
1:03 PM $0.141
+0.00%
$1.69 billion $354,111
12:58 PM $0.141
+0.00%
$1.69 billion $354,135
12:53 PM $0.141
+0.00%
$1.69 billion $353,566
12:48 PM $0.141
+0.00%
$1.69 billion $353,727
12:43 PM $0.141
+0.00%
$1.69 billion $354,468
12:38 PM $0.141
+0.00%
$1.69 billion $354,352
12:33 PM $0.141
+0.00%
$1.69 billion $354,800
12:28 PM $0.141
+0.00%
$1.69 billion $355,037
12:23 PM $0.141
+0.00%
$1.69 billion $355,489
12:18 PM $0.141
+0.00%
$1.69 billion $355,518
12:13 PM $0.141
+0.00%
$1.69 billion $355,843
12:08 PM $0.141
+0.00%
$1.69 billion $354,976
12:03 PM $0.141
+0.00%
$1.69 billion $354,769
11:58 AM $0.141
+0.00%
$1.69 billion $354,470
11:53 AM $0.141
+0.00%
$1.69 billion $354,236
11:48 AM $0.141
+0.00%
$1.69 billion $354,032
11:43 AM $0.141
+0.00%
$1.69 billion $354,463
11:38 AM $0.141
+0.00%
$1.69 billion $354,558
11:33 AM $0.141
+0.00%
$1.7 billion $354,408
11:28 AM $0.141
+0.00%
$1.7 billion $354,159
11:23 AM $0.141
+0.00%
$1.7 billion $354,084
11:18 AM $0.141
+0.00%
$1.7 billion $354,285
11:13 AM $0.141
+0.00%
$1.7 billion $354,431
11:08 AM $0.141
+0.00%
$1.7 billion $354,158
11:03 AM $0.141
+0.00%
$1.69 billion $354,052
10:58 AM $0.141
+0.00%
$1.69 billion $354,319
10:53 AM $0.141
+0.00%
$1.69 billion $354,855
10:48 AM $0.141
+0.00%
$1.69 billion $354,300
10:43 AM $0.141
+0.00%
$1.69 billion $353,977
10:38 AM $0.141
+0.00%
$1.69 billion $354,495
10:33 AM $0.141
+0.00%
$1.69 billion $354,342
10:28 AM $0.141
+0.00%
$1.69 billion $354,111
10:23 AM $0.141
+0.00%
$1.69 billion $353,576
10:18 AM $0.141
+0.00%
$1.69 billion $353,286