Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,988
9:13 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,531
9:08 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,610
9:03 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,664
8:58 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,235
8:53 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,554
8:48 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,471
8:43 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,306
8:38 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,286
8:33 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,702
8:28 AM $ 0.16
+0.00%
$ 1.91 billion $ 394,331
8:23 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,498
8:18 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,507
8:13 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,672
8:08 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,740
8:03 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,253
7:58 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,389
7:53 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,424
7:48 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,487
7:43 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,764
7:38 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,701
7:33 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,139
7:28 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,214
7:23 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,187
7:18 AM $ 0.159
+0.00%
$ 1.91 billion $ 394,027
7:13 AM $ 0.159
+0.00%
$ 1.91 billion $ 393,914
7:08 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,839
7:03 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,660
6:58 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,891
6:53 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,349
6:48 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,636
6:43 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,790
6:38 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,925
6:33 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,848
6:28 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,784
6:23 AM $ 0.16
+0.00%
$ 1.91 billion $ 393,789
6:18 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,787
6:13 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,816
6:08 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,701
6:03 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,528
5:58 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,979
5:53 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,958
5:48 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,303
5:43 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,402
5:38 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,872
5:33 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,931
5:28 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,965
5:22 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,962
5:17 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,783
5:12 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,110