Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $0.141
+0.00%
$1.69 billion $339,551
4:35 PM $0.141
+0.00%
$1.69 billion $339,105
4:30 PM $0.141
+0.00%
$1.69 billion $339,415
4:25 PM $0.141
+0.00%
$1.69 billion $339,515
4:20 PM $0.141
+0.00%
$1.69 billion $340,193
4:15 PM $0.141
+0.00%
$1.69 billion $339,940
4:10 PM $0.141
+0.00%
$1.69 billion $339,817
4:05 PM $0.141
+0.00%
$1.69 billion $340,031
4:00 PM $0.141
+0.00%
$1.69 billion $339,782
3:55 PM $0.141
+0.00%
$1.69 billion $340,128
3:50 PM $0.141
+0.00%
$1.69 billion $339,412
3:45 PM $0.141
+0.00%
$1.69 billion $339,652
3:40 PM $0.141
+0.00%
$1.69 billion $339,628
3:35 PM $0.141
+0.00%
$1.69 billion $339,163
3:30 PM $0.141
+0.00%
$1.69 billion $339,484
3:25 PM $0.141
+0.00%
$1.69 billion $339,273
3:20 PM $0.141
+0.00%
$1.69 billion $339,036
3:15 PM $0.141
+0.00%
$1.69 billion $339,645
3:10 PM $0.141
+0.00%
$1.69 billion $340,020
3:05 PM $0.141
+0.00%
$1.69 billion $340,077
3:00 PM $0.141
+0.00%
$1.69 billion $341,044
2:55 PM $0.141
+0.00%
$1.69 billion $341,626
2:50 PM $0.141
+0.00%
$1.69 billion $341,103
2:45 PM $0.141
+0.00%
$1.69 billion $340,718
2:40 PM $0.141
+0.00%
$1.69 billion $340,578
2:35 PM $0.141
+0.00%
$1.69 billion $340,561
2:30 PM $0.141
+0.00%
$1.69 billion $340,506
2:25 PM $0.141
+0.00%
$1.69 billion $340,933
2:20 PM $0.141
+0.00%
$1.69 billion $341,081
2:15 PM $0.141
+0.00%
$1.69 billion $340,968
2:10 PM $0.141
+0.00%
$1.69 billion $340,496
2:05 PM $0.141
+0.00%
$1.69 billion $341,060
2:00 PM $0.141
+0.00%
$1.69 billion $341,726
1:55 PM $0.141
+0.00%
$1.69 billion $341,539
1:50 PM $0.141
+0.00%
$1.69 billion $341,516
1:45 PM $0.141
+0.00%
$1.69 billion $341,642
1:40 PM $0.141
+0.00%
$1.69 billion $341,383
1:35 PM $0.141
+0.00%
$1.69 billion $341,177
1:30 PM $0.141
+0.00%
$1.69 billion $341,789
1:25 PM $0.141
+0.00%
$1.69 billion $342,081
1:20 PM $0.141
+0.00%
$1.69 billion $342,458
1:15 PM $0.141
+0.00%
$1.69 billion $342,121
1:10 PM $0.141
+0.00%
$1.69 billion $341,514
1:05 PM $0.141
+0.00%
$1.69 billion $341,264
1:00 PM $0.141
+0.00%
$1.69 billion $341,531
12:55 PM $0.141
+0.00%
$1.69 billion $341,390
12:50 PM $0.141
+0.00%
$1.69 billion $341,094
12:45 PM $0.141
+0.00%
$1.69 billion $341,246
12:40 PM $0.141
+0.00%
$1.69 billion $341,792
12:35 PM $0.141
+0.00%
$1.69 billion $341,469