Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,936
7:54 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,755
7:49 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,745
7:44 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,808
7:39 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,770
7:34 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,276
7:29 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,139
7:23 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,217
7:18 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,985
7:13 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,826
7:08 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,311
7:03 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,296
6:58 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,052
6:53 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,116
6:48 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,036
6:43 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,277
6:38 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,002
6:33 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,872
6:28 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,678
6:23 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,617
6:18 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,072
6:13 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,028
6:08 AM $ 0.142
+0.00%
$ 1.7 billion $ 373,115
6:03 AM $ 0.142
+0.00%
$ 1.7 billion $ 373,126
5:58 AM $ 0.142
+0.00%
$ 1.7 billion $ 373,476
5:53 AM $ 0.142
+0.00%
$ 1.7 billion $ 373,919
5:48 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,776
5:43 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,723
5:38 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,782
5:33 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,487
5:28 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,157
5:23 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,517
5:18 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,367
5:13 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,334
5:08 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,330
5:03 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,459
4:58 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,388
4:53 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,832
4:48 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,264
4:43 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,488
4:38 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,290
4:33 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,144
4:28 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,305
4:23 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,690
4:18 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,014
4:13 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,848
4:08 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,776
4:03 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,024
3:58 AM $ 0.141
+0.00%
$ 1.69 billion $ 374,748
3:53 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,033