Pulse Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.152
+0.00%
$1.83 billion $386,677
May 20, 2 AM $0.152
+0.20%
$1.83 billion $387,565
May 20, 1 AM $0.152
+0.13%
$1.83 billion $387,563
May 20, 12 AM $0.152
+0.00%
$1.82 billion $387,903
May 19, 11 PM $0.152
-0.07%
$1.82 billion $388,374
May 19, 10 PM $0.152
-0.13%
$1.82 billion $387,783
May 19, 9 PM $0.152
+0.00%
$1.83 billion $388,595
May 19, 8 PM $0.152
+0.00%
$1.83 billion $388,657
May 19, 7 PM $0.152
-0.07%
$1.83 billion $388,234
May 19, 6 PM $0.152
-0.20%
$1.83 billion $388,383
May 19, 5 PM $0.152
+0.00%
$1.83 billion $387,936
May 19, 4 PM $0.152
-0.07%
$1.83 billion $388,000
May 19, 3 PM $0.153
+0.00%
$1.83 billion $388,445
May 19, 2 PM $0.153
+0.20%
$1.83 billion $388,475
May 19, 1 PM $0.152
+0.00%
$1.83 billion $388,835
May 19, 12 PM $0.152
+0.07%
$1.83 billion $389,888
May 19, 11 AM $0.152
+0.07%
$1.83 billion $388,642
May 19, 10 AM $0.152
+0.00%
$1.83 billion $387,490
May 19, 9 AM $0.152
+0.13%
$1.83 billion $387,953
May 19, 8 AM $0.152
+0.13%
$1.82 billion $387,571
May 19, 7 AM $0.152
-0.13%
$1.82 billion $387,825
May 19, 6 AM $0.152
+0.07%
$1.83 billion $388,257
May 19, 5 AM $0.152
+0.60%
$1.82 billion $388,539
May 19, 4 AM $0.151
+0.07%
$1.82 billion $388,712
May 19, 3 AM $0.151
+0.07%
$1.82 billion $387,152
May 19, 2 AM $0.151
-0.40%
$1.81 billion $386,540
May 19, 1 AM $0.151
+0.07%
$1.82 billion $386,759
May 19, 12 AM $0.151
+0.00%
$1.81 billion $386,516
May 18, 11 PM $0.151
-0.26%
$1.81 billion $386,461
May 18, 10 PM $0.151
-0.20%
$1.82 billion $386,981
May 18, 9 PM $0.152
+0.13%
$1.82 billion $386,885
May 18, 8 PM $0.151
-0.07%
$1.82 billion $387,556
May 18, 7 PM $0.152
+0.00%
$1.82 billion $387,855
May 18, 6 PM $0.152
-0.07%
$1.82 billion $387,798
May 18, 5 PM $0.152
+0.26%
$1.82 billion $387,918
May 18, 4 PM $0.151
-0.13%
$1.82 billion $388,390
May 18, 3 PM $0.152
-0.26%
$1.82 billion $388,317
May 18, 2 PM $0.152
+0.13%
$1.83 billion $388,451
May 18, 1 PM $0.152
+0.13%
$1.83 billion $388,481
May 18, 12 PM $0.152
-0.07%
$1.82 billion $388,300
May 18, 11 AM $0.152
-0.13%
$1.82 billion $388,742
May 18, 10 AM $0.152
+0.13%
$1.83 billion $389,463
May 18, 9 AM $0.152
+0.13%
$1.82 billion $388,855
May 18, 8 AM $0.152
-0.26%
$1.82 billion $388,958
May 18, 7 AM $0.152
+0.00%
$1.83 billion $388,147
May 18, 6 AM $0.152
-0.13%
$1.83 billion $387,565
May 18, 5 AM $0.152
+0.13%
$1.83 billion $387,581
May 18, 4 AM $0.152
+0.07%
$1.83 billion $387,246
May 18, 3 AM $0.152
+0.13%
$1.83 billion $387,595
May 18, 2 AM $0.152
+0.07%
$1.82 billion $388,062