Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.141
-0.21%
$1.69 billion $390,614
Jul 21, 11 PM $0.141
-0.14%
$1.69 billion $392,429
Jul 21, 10 PM $0.141
+0.14%
$1.7 billion $390,677
Jul 21, 9 PM $0.141
-0.07%
$1.69 billion $390,438
Jul 21, 8 PM $0.141
-0.21%
$1.69 billion $389,845
Jul 21, 7 PM $0.141
+0.07%
$1.7 billion $391,548
Jul 21, 6 PM $0.141
+0.21%
$1.7 billion $389,876
Jul 21, 5 PM $0.141
-0.14%
$1.69 billion $391,273
Jul 21, 4 PM $0.141
+0.21%
$1.7 billion $392,036
Jul 21, 3 PM $0.141
+0.86%
$1.69 billion $402,849
Jul 21, 2 PM $0.14
+0.14%
$1.68 billion $404,624
Jul 21, 1 PM $0.139
-1.13%
$1.67 billion $404,507
Jul 21, 12 PM $0.141
-0.28%
$1.69 billion $403,759
Jul 21, 11 AM $0.141
-0.42%
$1.7 billion $394,309
Jul 21, 10 AM $0.142
+2.09%
$1.7 billion $392,050
Jul 21, 9 AM $0.139
-0.29%
$1.67 billion $390,463
Jul 21, 8 AM $0.14
-1.62%
$1.68 billion $389,762
Jul 21, 7 AM $0.142
+0.21%
$1.7 billion $390,322
Jul 21, 6 AM $0.141
+1.58%
$1.7 billion $388,772
Jul 21, 5 AM $0.139
+0.00%
$1.67 billion $389,143
Jul 21, 4 AM $0.139
-0.64%
$1.67 billion $389,908
Jul 21, 3 AM $0.14
-0.43%
$1.68 billion $389,768
Jul 21, 2 AM $0.141
+0.00%
$1.69 billion $389,934
Jul 21, 1 AM $0.141
-0.14%
$1.69 billion $389,188
Jul 21, 12 AM $0.141
-0.07%
$1.69 billion $388,407
Jul 20, 11 PM $0.141
+0.00%
$1.69 billion $387,824
Jul 20, 10 PM $0.141
+0.07%
$1.69 billion $387,515
Jul 20, 9 PM $0.141
-0.07%
$1.69 billion $388,446
Jul 20, 8 PM $0.141
-0.07%
$1.69 billion $388,848
Jul 20, 7 PM $0.141
-0.14%
$1.7 billion $389,740
Jul 20, 6 PM $0.141
+0.57%
$1.7 billion $390,535
Jul 20, 5 PM $0.141
+1.88%
$1.69 billion $389,033
Jul 20, 4 PM $0.138
-0.29%
$1.66 billion $386,653
Jul 20, 3 PM $0.138
-0.36%
$1.66 billion $386,595
Jul 20, 2 PM $0.138
-1.35%
$1.66 billion $386,226
Jul 20, 1 PM $0.14
+0.58%
$1.68 billion $384,400
Jul 20, 12 PM $0.139
-1.35%
$1.67 billion $383,459
Jul 20, 11 AM $0.141
-0.07%
$1.69 billion $392,375
Jul 20, 10 AM $0.141
+0.00%
$1.7 billion $392,727
Jul 20, 9 AM $0.141
+0.00%
$1.7 billion $393,137
Jul 20, 8 AM $0.141
+0.21%
$1.7 billion $392,953
Jul 20, 7 AM $0.141
+0.00%
$1.69 billion $391,695
Jul 20, 6 AM $0.141
+0.00%
$1.69 billion $392,218
Jul 20, 5 AM $0.141
-0.07%
$1.69 billion $391,821
Jul 20, 4 AM $0.141
+0.07%
$1.69 billion $392,455
Jul 20, 3 AM $0.141
+0.14%
$1.69 billion $392,657
Jul 20, 2 AM $0.141
+0.00%
$1.69 billion $393,487
Jul 20, 1 AM $0.141
-0.28%
$1.69 billion $394,469
Jul 20, 12 AM $0.141
+0.14%
$1.7 billion $394,935
Jul 19, 11 PM $0.141
-0.21%
$1.69 billion $394,288