Pulse Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.171
+0.23%
$ 2.05 billion $ 389,007
Mar 21, 3 PM $ 0.17
-0.06%
$ 2.04 billion $ 389,496
Mar 21, 2 PM $ 0.17
+0.06%
$ 2.04 billion $ 388,825
Mar 21, 1 PM $ 0.17
-0.12%
$ 2.04 billion $ 388,427
Mar 21, 12 PM $ 0.17
-0.12%
$ 2.04 billion $ 389,134
Mar 21, 11 AM $ 0.171
+0.00%
$ 2.05 billion $ 389,222
Mar 21, 10 AM $ 0.171
+0.06%
$ 2.05 billion $ 389,766
Mar 21, 9 AM $ 0.17
-0.06%
$ 2.04 billion $ 388,675
Mar 21, 8 AM $ 0.171
-0.06%
$ 2.05 billion $ 388,901
Mar 21, 7 AM $ 0.171
-0.06%
$ 2.05 billion $ 389,084
Mar 21, 6 AM $ 0.171
+0.06%
$ 2.05 billion $ 389,225
Mar 21, 5 AM $ 0.171
-0.12%
$ 2.05 billion $ 389,428
Mar 21, 4 AM $ 0.171
+0.18%
$ 2.05 billion $ 389,174
Mar 21, 3 AM $ 0.171
-0.06%
$ 2.05 billion $ 389,629
Mar 21, 2 AM $ 0.171
+0.00%
$ 2.05 billion $ 390,144
Mar 21, 1 AM $ 0.171
+0.00%
$ 2.05 billion $ 389,474
Mar 21, 12 AM $ 0.171
+0.06%
$ 2.05 billion $ 388,851
Mar 20, 11 PM $ 0.171
+0.00%
$ 2.05 billion $ 388,552
Mar 20, 10 PM $ 0.171
+0.18%
$ 2.05 billion $ 389,168
Mar 20, 9 PM $ 0.17
+0.12%
$ 2.04 billion $ 389,161
Mar 20, 8 PM $ 0.17
-0.18%
$ 2.04 billion $ 388,421
Mar 20, 7 PM $ 0.171
+0.12%
$ 2.05 billion $ 387,855
Mar 20, 6 PM $ 0.17
-0.23%
$ 2.04 billion $ 387,227
Mar 20, 5 PM $ 0.171
+0.12%
$ 2.05 billion $ 386,528
Mar 20, 4 PM $ 0.17
-0.06%
$ 2.04 billion $ 386,758
Mar 20, 3 PM $ 0.171
-0.23%
$ 2.05 billion $ 386,146
Mar 20, 2 PM $ 0.171
+0.06%
$ 2.05 billion $ 387,219
Mar 20, 1 PM $ 0.171
-0.12%
$ 2.05 billion $ 386,502
Mar 20, 12 PM $ 0.171
+0.12%
$ 2.05 billion $ 385,926
Mar 20, 11 AM $ 0.171
-0.58%
$ 2.05 billion $ 385,453
Mar 20, 10 AM $ 0.172
+0.12%
$ 2.06 billion $ 384,614
Mar 20, 9 AM $ 0.171
-0.58%
$ 2.06 billion $ 384,094
Mar 20, 8 AM $ 0.172
-0.29%
$ 2.07 billion $ 383,705
Mar 20, 7 AM $ 0.173
-0.29%
$ 2.07 billion $ 383,970
Mar 20, 6 AM $ 0.173
-0.06%
$ 2.08 billion $ 384,036
Mar 20, 5 AM $ 0.173
-0.12%
$ 2.08 billion $ 383,150
Mar 20, 4 AM $ 0.174
+0.00%
$ 2.09 billion $ 382,959
Mar 20, 3 AM $ 0.174
+0.17%
$ 2.09 billion $ 381,582
Mar 20, 2 AM $ 0.174
+0.00%
$ 2.08 billion $ 382,048
Mar 20, 1 AM $ 0.174
-0.23%
$ 2.08 billion $ 382,007
Mar 20, 12 AM $ 0.174
-0.06%
$ 2.09 billion $ 381,638
Mar 19, 11 PM $ 0.174
+0.00%
$ 2.09 billion $ 381,627
Mar 19, 10 PM $ 0.174
-0.06%
$ 2.09 billion $ 380,609
Mar 19, 9 PM $ 0.174
+0.00%
$ 2.09 billion $ 381,420
Mar 19, 8 PM $ 0.174
-0.11%
$ 2.09 billion $ 381,863
Mar 19, 7 PM $ 0.174
+0.06%
$ 2.09 billion $ 381,447
Mar 19, 6 PM $ 0.174
-0.34%
$ 2.09 billion $ 381,281
Mar 19, 5 PM $ 0.175
-0.11%
$ 2.1 billion $ 380,400
Mar 19, 4 PM $ 0.175
+0.11%
$ 2.1 billion $ 380,714
Mar 19, 3 PM $ 0.175
-0.51%
$ 2.1 billion $ 379,710