Pulse Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.179
-0.22%
$ 2.15 billion $ 428,937
Jan 18, 2 PM $ 0.179
+0.06%
$ 2.15 billion $ 428,463
Jan 18, 1 PM $ 0.179
+0.17%
$ 2.15 billion $ 428,429
Jan 18, 12 PM $ 0.179
+0.00%
$ 2.15 billion $ 427,552
Jan 18, 11 AM $ 0.179
-0.22%
$ 2.15 billion $ 427,526
Jan 18, 10 AM $ 0.18
+0.00%
$ 2.16 billion $ 428,563
Jan 18, 9 AM $ 0.18
+0.06%
$ 2.16 billion $ 429,335
Jan 18, 8 AM $ 0.179
+0.06%
$ 2.15 billion $ 429,990
Jan 18, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,111
Jan 18, 6 AM $ 0.179
-0.11%
$ 2.15 billion $ 429,395
Jan 18, 5 AM $ 0.179
+0.11%
$ 2.15 billion $ 431,392
Jan 18, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 431,114
Jan 18, 3 AM $ 0.179
+0.06%
$ 2.15 billion $ 431,064
Jan 18, 2 AM $ 0.179
-0.17%
$ 2.15 billion $ 430,261
Jan 18, 1 AM $ 0.179
+0.00%
$ 2.15 billion $ 429,891
Jan 18, 12 AM $ 0.179
+0.11%
$ 2.15 billion $ 430,462
Jan 17, 11 PM $ 0.179
-0.11%
$ 2.15 billion $ 430,477
Jan 17, 10 PM $ 0.179
-0.17%
$ 2.15 billion $ 430,940
Jan 17, 9 PM $ 0.18
+0.06%
$ 2.16 billion $ 431,929
Jan 17, 8 PM $ 0.18
+0.06%
$ 2.16 billion $ 431,876
Jan 17, 7 PM $ 0.18
-0.11%
$ 2.16 billion $ 431,049
Jan 17, 6 PM $ 0.18
-0.17%
$ 2.16 billion $ 430,261
Jan 17, 5 PM $ 0.18
+0.00%
$ 2.16 billion $ 429,829
Jan 17, 4 PM $ 0.18
+0.28%
$ 2.16 billion $ 430,767
Jan 17, 3 PM $ 0.179
+0.06%
$ 2.15 billion $ 431,477
Jan 17, 2 PM $ 0.179
+0.06%
$ 2.15 billion $ 432,420
Jan 17, 1 PM $ 0.179
-0.22%
$ 2.15 billion $ 432,669
Jan 17, 12 PM $ 0.179
+0.28%
$ 2.15 billion $ 433,062
Jan 17, 11 AM $ 0.179
+0.06%
$ 2.15 billion $ 432,243
Jan 17, 10 AM $ 0.179
-0.11%
$ 2.15 billion $ 431,506
Jan 17, 9 AM $ 0.179
-0.06%
$ 2.15 billion $ 431,476
Jan 17, 8 AM $ 0.179
+0.00%
$ 2.15 billion $ 431,976
Jan 17, 7 AM $ 0.179
-0.06%
$ 2.15 billion $ 431,956
Jan 17, 6 AM $ 0.179
+0.11%
$ 2.15 billion $ 433,259
Jan 17, 5 AM $ 0.179
+0.06%
$ 2.15 billion $ 432,430
Jan 17, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 432,853
Jan 17, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 431,649
Jan 17, 2 AM $ 0.179
+0.06%
$ 2.15 billion $ 431,832
Jan 17, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 430,655
Jan 17, 12 AM $ 0.179
+0.11%
$ 2.15 billion $ 430,934
Jan 16, 11 PM $ 0.179
-0.11%
$ 2.14 billion $ 430,491
Jan 16, 10 PM $ 0.179
+0.17%
$ 2.15 billion $ 430,113
Jan 16, 9 PM $ 0.179
-0.22%
$ 2.14 billion $ 430,799
Jan 16, 8 PM $ 0.179
+0.00%
$ 2.15 billion $ 431,215
Jan 16, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 432,044
Jan 16, 6 PM $ 0.179
+0.11%
$ 2.15 billion $ 433,111
Jan 16, 5 PM $ 0.179
+0.06%
$ 2.14 billion $ 433,623
Jan 16, 4 PM $ 0.178
-0.17%
$ 2.14 billion $ 432,614
Jan 16, 3 PM $ 0.179
+0.22%
$ 2.15 billion $ 432,011
Jan 16, 2 PM $ 0.178
-0.11%
$ 2.14 billion $ 431,956