Pulse Historical Data

XPL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.178
-0.11%
$ 2.14 billion $ 431,956
Jan 16, 1 PM $ 0.179
-0.22%
$ 2.14 billion $ 432,120
Jan 16, 12 PM $ 0.179
+0.06%
$ 2.15 billion $ 431,876
Jan 16, 11 AM $ 0.179
-0.06%
$ 2.15 billion $ 433,450
Jan 16, 10 AM $ 0.178
-0.11%
$ 2.14 billion $ 432,879
Jan 16, 9 AM $ 0.179
-0.06%
$ 2.14 billion $ 432,637
Jan 16, 8 AM $ 0.179
-0.50%
$ 2.14 billion $ 432,263
Jan 16, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 431,792
Jan 16, 6 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,245
Jan 16, 5 AM $ 0.179
-0.06%
$ 2.15 billion $ 430,839
Jan 16, 4 AM $ 0.179
-0.17%
$ 2.15 billion $ 430,355
Jan 16, 3 AM $ 0.18
+0.17%
$ 2.16 billion $ 430,308
Jan 16, 2 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,683
Jan 16, 1 AM $ 0.179
-0.11%
$ 2.15 billion $ 429,758
Jan 16, 12 AM $ 0.18
+0.11%
$ 2.16 billion $ 429,538
Jan 15, 11 PM $ 0.179
+0.11%
$ 2.15 billion $ 430,203
Jan 15, 10 PM $ 0.179
+0.11%
$ 2.15 billion $ 430,455
Jan 15, 9 PM $ 0.179
+0.39%
$ 2.15 billion $ 430,307
Jan 15, 8 PM $ 0.178
-0.22%
$ 2.14 billion $ 429,974
Jan 15, 7 PM $ 0.179
+0.11%
$ 2.15 billion $ 429,705
Jan 15, 6 PM $ 0.179
+0.06%
$ 2.14 billion $ 429,905
Jan 15, 5 PM $ 0.178
-0.11%
$ 2.14 billion $ 429,403
Jan 15, 4 PM $ 0.179
-0.06%
$ 2.15 billion $ 430,339
Jan 15, 3 PM $ 0.179
+0.06%
$ 2.15 billion $ 430,707
Jan 15, 2 PM $ 0.179
+0.00%
$ 2.15 billion $ 431,432
Jan 15, 1 PM $ 0.179
-0.11%
$ 2.15 billion $ 431,690
Jan 15, 12 PM $ 0.179
+0.00%
$ 2.15 billion $ 432,302
Jan 15, 11 AM $ 0.179
+0.22%
$ 2.15 billion $ 430,725
Jan 15, 10 AM $ 0.179
+0.00%
$ 2.14 billion $ 430,962
Jan 15, 9 AM $ 0.179
+0.06%
$ 2.14 billion $ 431,302
Jan 15, 8 AM $ 0.179
-0.06%
$ 2.14 billion $ 431,317
Jan 15, 7 AM $ 0.179
-0.11%
$ 2.14 billion $ 430,893
Jan 15, 6 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,393
Jan 15, 5 AM $ 0.179
+0.06%
$ 2.15 billion $ 430,225
Jan 15, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,713
Jan 15, 3 AM $ 0.179
-0.11%
$ 2.15 billion $ 431,665
Jan 15, 2 AM $ 0.179
+0.11%
$ 2.15 billion $ 432,272
Jan 15, 1 AM $ 0.179
-0.11%
$ 2.15 billion $ 432,903
Jan 15, 12 AM $ 0.179
+0.17%
$ 2.15 billion $ 433,100
Jan 14, 11 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,534
Jan 14, 10 PM $ 0.179
-0.17%
$ 2.15 billion $ 433,193
Jan 14, 9 PM $ 0.179
+0.11%
$ 2.15 billion $ 432,581
Jan 14, 8 PM $ 0.179
+0.11%
$ 2.15 billion $ 433,294
Jan 14, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 433,466
Jan 14, 6 PM $ 0.179
+0.06%
$ 2.14 billion $ 433,645
Jan 14, 5 PM $ 0.178
-0.22%
$ 2.14 billion $ 433,733
Jan 14, 4 PM $ 0.179
+0.06%
$ 2.15 billion $ 434,229
Jan 14, 3 PM $ 0.179
-0.11%
$ 2.14 billion $ 434,235
Jan 14, 2 PM $ 0.179
+0.28%
$ 2.15 billion $ 434,275
Jan 14, 1 PM $ 0.178
-0.34%
$ 2.14 billion $ 434,448