Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.141
-0.21%
$1.69 billion $394,288
Jul 19, 10 PM $0.141
+0.07%
$1.7 billion $394,040
Jul 19, 9 PM $0.141
-0.14%
$1.69 billion $394,843
Jul 19, 8 PM $0.141
-0.07%
$1.69 billion $394,562
Jul 19, 7 PM $0.141
+0.00%
$1.69 billion $395,491
Jul 19, 6 PM $0.141
-0.14%
$1.69 billion $394,568
Jul 19, 5 PM $0.141
-0.07%
$1.69 billion $395,129
Jul 19, 4 PM $0.141
+0.07%
$1.69 billion $394,949
Jul 19, 3 PM $0.141
-0.21%
$1.69 billion $395,519
Jul 19, 2 PM $0.141
+0.00%
$1.7 billion $396,463
Jul 19, 1 PM $0.141
+0.14%
$1.69 billion $397,096
Jul 19, 12 PM $0.141
-0.14%
$1.69 billion $398,168
Jul 19, 11 AM $0.141
-0.14%
$1.69 billion $396,558
Jul 19, 10 AM $0.141
+0.07%
$1.7 billion $398,017
Jul 19, 9 AM $0.141
+0.00%
$1.69 billion $397,179
Jul 19, 8 AM $0.141
-0.07%
$1.7 billion $397,552
Jul 19, 7 AM $0.141
-0.21%
$1.7 billion $397,446
Jul 19, 6 AM $0.142
+0.21%
$1.7 billion $396,487
Jul 19, 5 AM $0.141
+0.00%
$1.7 billion $396,189
Jul 19, 4 AM $0.141
-0.14%
$1.7 billion $396,150
Jul 19, 3 AM $0.142
+0.14%
$1.7 billion $396,212
Jul 19, 2 AM $0.141
+0.00%
$1.7 billion $395,552
Jul 19, 1 AM $0.141
+0.21%
$1.7 billion $394,293
Jul 19, 12 AM $0.141
-0.14%
$1.69 billion $394,133
Jul 18, 11 PM $0.141
-0.07%
$1.7 billion $394,035
Jul 18, 10 PM $0.141
+0.14%
$1.7 billion $395,496
Jul 18, 9 PM $0.141
+0.00%
$1.69 billion $394,934
Jul 18, 8 PM $0.141
-0.14%
$1.69 billion $394,739
Jul 18, 7 PM $0.141
+0.07%
$1.7 billion $392,005
Jul 18, 6 PM $0.141
+0.07%
$1.7 billion $393,002
Jul 18, 5 PM $0.141
-0.14%
$1.7 billion $392,139
Jul 18, 4 PM $0.141
-0.07%
$1.7 billion $393,961
Jul 18, 3 PM $0.141
+0.21%
$1.7 billion $392,706
Jul 18, 2 PM $0.141
+0.00%
$1.69 billion $392,376
Jul 18, 1 PM $0.141
+0.14%
$1.69 billion $392,127
Jul 18, 12 PM $0.141
-0.14%
$1.69 billion $391,123
Jul 18, 11 AM $0.141
-0.14%
$1.69 billion $391,283
Jul 18, 10 AM $0.141
+0.07%
$1.7 billion $391,903
Jul 18, 9 AM $0.141
+0.00%
$1.7 billion $391,835
Jul 18, 8 AM $0.141
-0.14%
$1.7 billion $391,466
Jul 18, 7 AM $0.141
+0.00%
$1.7 billion $391,628
Jul 18, 6 AM $0.141
-0.07%
$1.7 billion $392,425
Jul 18, 5 AM $0.142
+0.00%
$1.7 billion $392,509
Jul 18, 4 AM $0.141
+0.00%
$1.7 billion $392,438
Jul 18, 3 AM $0.141
+0.00%
$1.7 billion $393,592
Jul 18, 2 AM $0.141
-0.14%
$1.7 billion $393,677
Jul 18, 1 AM $0.142
+0.14%
$1.7 billion $393,884
Jul 18, 12 AM $0.141
+0.07%
$1.7 billion $394,114
Jul 17, 11 PM $0.141
+0.07%
$1.69 billion $394,983
Jul 17, 10 PM $0.141
-0.21%
$1.69 billion $395,194