Pulse Historical Data

XPL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.175
+0.11%
$ 2.1 billion $ 380,714
Mar 19, 3 PM $ 0.175
-0.51%
$ 2.1 billion $ 379,710
Mar 19, 2 PM $ 0.176
+0.00%
$ 2.11 billion $ 379,805
Mar 19, 1 PM $ 0.176
+0.06%
$ 2.11 billion $ 378,724
Mar 19, 12 PM $ 0.176
+0.06%
$ 2.11 billion $ 378,092
Mar 19, 11 AM $ 0.176
-0.45%
$ 2.11 billion $ 378,768
Mar 19, 10 AM $ 0.176
-0.11%
$ 2.12 billion $ 379,341
Mar 19, 9 AM $ 0.177
+0.06%
$ 2.12 billion $ 381,079
Mar 19, 8 AM $ 0.177
-0.39%
$ 2.12 billion $ 381,093
Mar 19, 7 AM $ 0.177
-0.11%
$ 2.13 billion $ 381,607
Mar 19, 6 AM $ 0.177
-0.34%
$ 2.13 billion $ 381,725
Mar 19, 5 AM $ 0.178
+0.00%
$ 2.14 billion $ 382,759
Mar 19, 4 AM $ 0.178
+0.23%
$ 2.14 billion $ 382,744
Mar 19, 3 AM $ 0.178
-0.06%
$ 2.13 billion $ 383,226
Mar 19, 2 AM $ 0.178
+0.06%
$ 2.13 billion $ 384,420
Mar 19, 1 AM $ 0.177
-0.11%
$ 2.13 billion $ 384,541
Mar 19, 12 AM $ 0.178
-0.06%
$ 2.13 billion $ 385,525
Mar 18, 11 PM $ 0.178
-0.11%
$ 2.13 billion $ 386,186
Mar 18, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 386,754
Mar 18, 9 PM $ 0.178
+0.00%
$ 2.13 billion $ 386,321
Mar 18, 8 PM $ 0.178
-0.11%
$ 2.13 billion $ 385,729
Mar 18, 7 PM $ 0.178
-0.11%
$ 2.14 billion $ 386,615
Mar 18, 6 PM $ 0.178
+0.00%
$ 2.14 billion $ 387,250
Mar 18, 5 PM $ 0.178
+0.00%
$ 2.14 billion $ 387,567
Mar 18, 4 PM $ 0.178
+0.17%
$ 2.14 billion $ 387,794
Mar 18, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 387,339
Mar 18, 2 PM $ 0.178
+0.00%
$ 2.13 billion $ 388,512
Mar 18, 1 PM $ 0.178
-0.11%
$ 2.13 billion $ 389,626
Mar 18, 12 PM $ 0.178
+0.17%
$ 2.14 billion $ 390,600
Mar 18, 11 AM $ 0.178
+0.17%
$ 2.13 billion $ 389,611
Mar 18, 10 AM $ 0.178
+0.23%
$ 2.13 billion $ 389,049
Mar 18, 9 AM $ 0.177
+0.11%
$ 2.13 billion $ 387,291
Mar 18, 8 AM $ 0.177
-0.34%
$ 2.13 billion $ 387,712
Mar 18, 7 AM $ 0.178
+0.23%
$ 2.13 billion $ 387,091
Mar 18, 6 AM $ 0.177
-0.11%
$ 2.13 billion $ 386,452
Mar 18, 5 AM $ 0.178
-0.06%
$ 2.13 billion $ 384,986
Mar 18, 4 AM $ 0.178
+0.34%
$ 2.13 billion $ 386,015
Mar 18, 3 AM $ 0.177
-0.34%
$ 2.13 billion $ 385,172
Mar 18, 2 AM $ 0.178
+0.28%
$ 2.13 billion $ 384,753
Mar 18, 1 AM $ 0.177
-0.11%
$ 2.13 billion $ 383,886
Mar 18, 12 AM $ 0.177
-0.06%
$ 2.13 billion $ 382,760
Mar 17, 11 PM $ 0.178
-0.06%
$ 2.13 billion $ 382,868
Mar 17, 10 PM $ 0.178
+0.17%
$ 2.13 billion $ 383,189
Mar 17, 9 PM $ 0.177
-0.34%
$ 2.13 billion $ 384,059
Mar 17, 8 PM $ 0.178
+0.00%
$ 2.13 billion $ 384,300
Mar 17, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 384,044
Mar 17, 6 PM $ 0.178
+0.23%
$ 2.13 billion $ 384,268
Mar 17, 5 PM $ 0.177
-0.11%
$ 2.13 billion $ 384,689
Mar 17, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 384,980
Mar 17, 3 PM $ 0.178
+0.11%
$ 2.13 billion $ 385,108