Pulse Historical Data

XPL Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.152
+0.07%
$1.82 billion $388,062
May 18, 1 AM $0.152
-0.20%
$1.82 billion $388,613
May 18, 12 AM $0.152
+0.07%
$1.83 billion $388,597
May 17, 11 PM $0.152
+0.00%
$1.82 billion $388,628
May 17, 10 PM $0.152
-0.07%
$1.82 billion $387,860
May 17, 9 PM $0.152
-0.20%
$1.83 billion $387,370
May 17, 8 PM $0.152
+0.07%
$1.83 billion $387,783
May 17, 7 PM $0.152
+0.07%
$1.83 billion $387,277
May 17, 6 PM $0.152
-0.07%
$1.83 billion $388,172
May 17, 5 PM $0.152
-0.20%
$1.83 billion $388,546
May 17, 4 PM $0.153
+0.07%
$1.83 billion $388,187
May 17, 3 PM $0.152
+0.26%
$1.83 billion $388,353
May 17, 2 PM $0.152
+0.00%
$1.83 billion $388,706
May 17, 1 PM $0.152
+0.07%
$1.83 billion $389,609
May 17, 12 PM $0.152
+0.13%
$1.82 billion $390,171
May 17, 11 AM $0.152
-0.13%
$1.82 billion $390,014
May 17, 10 AM $0.152
-0.13%
$1.83 billion $390,060
May 17, 9 AM $0.152
+0.07%
$1.83 billion $390,077
May 17, 8 AM $0.152
+0.07%
$1.83 billion $390,911
May 17, 7 AM $0.152
-0.13%
$1.83 billion $390,028
May 17, 6 AM $0.152
+0.00%
$1.83 billion $390,125
May 17, 5 AM $0.153
+0.00%
$1.83 billion $389,699
May 17, 4 AM $0.153
+0.00%
$1.83 billion $389,560
May 17, 3 AM $0.153
+0.13%
$1.83 billion $390,770
May 17, 2 AM $0.152
+0.07%
$1.83 billion $390,410
May 17, 1 AM $0.152
+0.00%
$1.83 billion $391,356
May 17, 12 AM $0.152
-0.13%
$1.83 billion $391,987
May 16, 11 PM $0.152
+0.13%
$1.83 billion $391,059
May 16, 10 PM $0.152
+0.07%
$1.83 billion $391,929
May 16, 9 PM $0.152
+0.13%
$1.83 billion $391,668
May 16, 8 PM $0.152
+0.07%
$1.83 billion $390,611
May 16, 7 PM $0.152
+0.13%
$1.82 billion $390,783
May 16, 6 PM $0.152
+0.26%
$1.82 billion $389,904
May 16, 5 PM $0.151
-0.20%
$1.81 billion $389,165
May 16, 4 PM $0.151
-0.07%
$1.82 billion $388,986
May 16, 3 PM $0.152
+0.07%
$1.82 billion $389,432
May 16, 2 PM $0.151
-0.39%
$1.82 billion $388,803
May 16, 1 PM $0.152
+0.33%
$1.83 billion $387,921
May 16, 12 PM $0.152
-0.13%
$1.82 billion $388,275
May 16, 11 AM $0.152
-0.07%
$1.82 billion $388,007
May 16, 10 AM $0.152
+0.00%
$1.82 billion $387,827
May 16, 9 AM $0.152
+0.73%
$1.83 billion $386,884
May 16, 8 AM $0.151
-0.26%
$1.81 billion $386,614
May 16, 7 AM $0.151
+0.00%
$1.82 billion $389,270
May 16, 6 AM $0.151
+0.00%
$1.82 billion $389,856
May 16, 5 AM $0.151
+0.20%
$1.82 billion $390,398
May 16, 4 AM $0.151
-0.07%
$1.81 billion $390,248
May 16, 3 AM $0.151
-0.07%
$1.81 billion $390,044
May 16, 2 AM $0.151
+0.07%
$1.81 billion $390,275
May 16, 1 AM $0.151
+0.00%
$1.81 billion $390,312