Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.141
-0.21%
$1.69 billion $395,194
Jul 17, 9 PM $0.141
+0.14%
$1.7 billion $395,606
Jul 17, 8 PM $0.141
-0.14%
$1.69 billion $395,931
Jul 17, 7 PM $0.141
-0.07%
$1.7 billion $396,571
Jul 17, 6 PM $0.141
+0.07%
$1.7 billion $396,131
Jul 17, 5 PM $0.141
-0.28%
$1.69 billion $396,281
Jul 17, 4 PM $0.141
+0.14%
$1.7 billion $394,808
Jul 17, 3 PM $0.141
-0.14%
$1.7 billion $395,161
Jul 17, 2 PM $0.142
+0.00%
$1.7 billion $395,861
Jul 17, 1 PM $0.141
+0.28%
$1.7 billion $395,644
Jul 17, 12 PM $0.141
-0.21%
$1.69 billion $396,842
Jul 17, 11 AM $0.141
+0.00%
$1.7 billion $398,521
Jul 17, 10 AM $0.141
+0.28%
$1.7 billion $397,722
Jul 17, 9 AM $0.141
-0.21%
$1.69 billion $397,922
Jul 17, 8 AM $0.141
+0.00%
$1.7 billion $397,985
Jul 17, 7 AM $0.141
+0.07%
$1.7 billion $398,511
Jul 17, 6 AM $0.141
-0.07%
$1.7 billion $400,054
Jul 17, 5 AM $0.141
+0.14%
$1.7 billion $399,248
Jul 17, 4 AM $0.141
-0.21%
$1.69 billion $397,314
Jul 17, 3 AM $0.141
+0.28%
$1.7 billion $394,751
Jul 17, 2 AM $0.141
+0.00%
$1.69 billion $393,483
Jul 17, 1 AM $0.141
-0.07%
$1.69 billion $393,258
Jul 17, 12 AM $0.141
+0.07%
$1.7 billion $390,615
Jul 16, 11 PM $0.141
+0.07%
$1.69 billion $388,692
Jul 16, 10 PM $0.141
+0.14%
$1.69 billion $387,645
Jul 16, 9 PM $0.141
+0.07%
$1.69 billion $386,517
Jul 16, 8 PM $0.141
-0.21%
$1.69 billion $385,096
Jul 16, 7 PM $0.141
+0.07%
$1.69 billion $385,417
Jul 16, 6 PM $0.141
+0.07%
$1.69 billion $382,014
Jul 16, 5 PM $0.141
-0.21%
$1.69 billion $380,913
Jul 16, 4 PM $0.141
-0.07%
$1.7 billion $381,010
Jul 16, 3 PM $0.141
+0.00%
$1.7 billion $379,678
Jul 16, 2 PM $0.141
-0.07%
$1.7 billion $378,246
Jul 16, 1 PM $0.141
-0.14%
$1.7 billion $377,058
Jul 16, 12 PM $0.142
-0.07%
$1.7 billion $374,545
Jul 16, 11 AM $0.142
+0.35%
$1.7 billion $373,629
Jul 16, 10 AM $0.141
+0.07%
$1.69 billion $372,961
Jul 16, 9 AM $0.141
-0.07%
$1.69 billion $372,231
Jul 16, 8 AM $0.141
-0.14%
$1.69 billion $370,996
Jul 16, 7 AM $0.141
+0.07%
$1.7 billion $370,049
Jul 16, 6 AM $0.141
+0.07%
$1.7 billion $368,850
Jul 16, 5 AM $0.141
-0.21%
$1.69 billion $368,246
Jul 16, 4 AM $0.141
-0.07%
$1.7 billion $368,808
Jul 16, 3 AM $0.142
+0.00%
$1.7 billion $369,485
Jul 16, 2 AM $0.142
-0.07%
$1.7 billion $369,814
Jul 16, 1 AM $0.142
+0.21%
$1.7 billion $368,802
Jul 16, 12 AM $0.141
+0.00%
$1.7 billion $370,203
Jul 15, 11 PM $0.141
+0.00%
$1.7 billion $370,535
Jul 15, 10 PM $0.141
-0.07%
$1.7 billion $370,389
Jul 15, 9 PM $0.141
+0.07%
$1.7 billion $370,283