Pulse Historical Data

XPL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.178
-0.34%
$ 2.14 billion $ 434,448
Jan 14, 12 PM $ 0.179
+0.22%
$ 2.15 billion $ 433,293
Jan 14, 11 AM $ 0.179
-0.11%
$ 2.15 billion $ 433,687
Jan 14, 10 AM $ 0.179
+0.28%
$ 2.15 billion $ 434,219
Jan 14, 9 AM $ 0.179
+0.06%
$ 2.15 billion $ 434,263
Jan 14, 8 AM $ 0.179
+0.06%
$ 2.15 billion $ 433,476
Jan 14, 7 AM $ 0.179
-0.11%
$ 2.15 billion $ 433,086
Jan 14, 6 AM $ 0.179
-0.11%
$ 2.15 billion $ 433,760
Jan 14, 5 AM $ 0.179
+0.17%
$ 2.15 billion $ 433,817
Jan 14, 4 AM $ 0.179
-0.17%
$ 2.15 billion $ 434,187
Jan 14, 3 AM $ 0.179
+0.00%
$ 2.15 billion $ 434,394
Jan 14, 2 AM $ 0.179
+0.06%
$ 2.15 billion $ 433,288
Jan 14, 1 AM $ 0.179
+0.00%
$ 2.15 billion $ 433,843
Jan 14, 12 AM $ 0.179
-0.22%
$ 2.15 billion $ 434,319
Jan 13, 11 PM $ 0.179
-0.06%
$ 2.15 billion $ 434,710
Jan 13, 10 PM $ 0.18
+0.11%
$ 2.16 billion $ 434,945
Jan 13, 9 PM $ 0.179
+0.06%
$ 2.15 billion $ 435,701
Jan 13, 8 PM $ 0.179
+0.00%
$ 2.15 billion $ 434,848
Jan 13, 7 PM $ 0.179
-0.11%
$ 2.15 billion $ 434,708
Jan 13, 6 PM $ 0.179
+0.11%
$ 2.15 billion $ 433,786
Jan 13, 5 PM $ 0.179
+0.11%
$ 2.15 billion $ 434,780
Jan 13, 4 PM $ 0.179
+0.11%
$ 2.15 billion $ 432,515
Jan 13, 3 PM $ 0.179
+0.22%
$ 2.15 billion $ 431,659
Jan 13, 2 PM $ 0.179
-0.06%
$ 2.15 billion $ 431,835
Jan 13, 1 PM $ 0.179
+0.06%
$ 2.15 billion $ 431,684
Jan 13, 12 PM $ 0.179
-0.06%
$ 2.15 billion $ 431,807
Jan 13, 11 AM $ 0.179
-0.17%
$ 2.15 billion $ 431,549
Jan 13, 10 AM $ 0.179
+0.06%
$ 2.15 billion $ 432,082
Jan 13, 9 AM $ 0.179
+0.06%
$ 2.15 billion $ 432,309
Jan 13, 8 AM $ 0.179
-0.11%
$ 2.15 billion $ 432,728
Jan 13, 7 AM $ 0.179
-0.06%
$ 2.15 billion $ 433,329
Jan 13, 6 AM $ 0.179
+0.00%
$ 2.15 billion $ 433,227
Jan 13, 5 AM $ 0.179
+0.11%
$ 2.15 billion $ 433,329
Jan 13, 4 AM $ 0.179
+0.06%
$ 2.15 billion $ 434,594
Jan 13, 3 AM $ 0.179
+0.06%
$ 2.15 billion $ 433,940
Jan 13, 2 AM $ 0.179
-0.11%
$ 2.15 billion $ 433,648
Jan 13, 1 AM $ 0.179
+0.00%
$ 2.15 billion $ 433,045
Jan 13, 12 AM $ 0.179
+0.00%
$ 2.15 billion $ 432,597
Jan 12, 11 PM $ 0.179
-0.06%
$ 2.15 billion $ 432,591
Jan 12, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 432,374
Jan 12, 9 PM $ 0.179
+0.00%
$ 2.15 billion $ 431,766
Jan 12, 8 PM $ 0.179
-0.17%
$ 2.15 billion $ 432,430
Jan 12, 7 PM $ 0.18
+0.11%
$ 2.16 billion $ 431,457
Jan 12, 6 PM $ 0.179
+0.00%
$ 2.15 billion $ 432,468
Jan 12, 5 PM $ 0.179
-0.06%
$ 2.15 billion $ 431,196
Jan 12, 4 PM $ 0.18
-0.06%
$ 2.16 billion $ 432,749
Jan 12, 3 PM $ 0.18
+0.11%
$ 2.16 billion $ 431,700
Jan 12, 2 PM $ 0.179
+0.22%
$ 2.15 billion $ 431,649
Jan 12, 1 PM $ 0.179
+0.11%
$ 2.15 billion $ 432,117
Jan 12, 12 PM $ 0.179
-0.22%
$ 2.15 billion $ 433,359