Pulse Historical Data

XPL Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.151
+0.00%
$1.81 billion $390,312
May 16, 12 AM $0.151
-0.26%
$1.81 billion $389,128
May 15, 11 PM $0.151
+0.00%
$1.82 billion $389,139
May 15, 10 PM $0.151
+0.00%
$1.82 billion $388,836
May 15, 9 PM $0.151
+0.13%
$1.82 billion $389,453
May 15, 8 PM $0.151
+0.00%
$1.82 billion $390,422
May 15, 7 PM $0.151
-0.07%
$1.82 billion $390,574
May 15, 6 PM $0.151
+0.07%
$1.82 billion $390,145
May 15, 5 PM $0.151
+0.00%
$1.82 billion $391,545
May 15, 4 PM $0.151
-0.07%
$1.82 billion $392,182
May 15, 3 PM $0.151
+0.20%
$1.82 billion $390,718
May 15, 2 PM $0.151
-0.26%
$1.81 billion $391,328
May 15, 1 PM $0.151
-0.13%
$1.82 billion $391,459
May 15, 12 PM $0.152
+0.73%
$1.82 billion $391,535
May 15, 11 AM $0.15
+0.07%
$1.81 billion $392,501
May 15, 10 AM $0.15
-0.20%
$1.8 billion $392,596
May 15, 9 AM $0.151
-0.13%
$1.81 billion $392,118
May 15, 8 AM $0.151
-0.46%
$1.81 billion $392,221
May 15, 7 AM $0.152
+0.00%
$1.82 billion $390,849
May 15, 6 AM $0.152
-0.13%
$1.82 billion $390,513
May 15, 5 AM $0.152
-0.07%
$1.82 billion $389,781
May 15, 4 AM $0.152
+0.00%
$1.82 billion $390,647
May 15, 3 AM $0.152
+0.40%
$1.82 billion $390,808
May 15, 2 AM $0.152
+0.20%
$1.82 billion $389,889
May 15, 1 AM $0.151
-0.07%
$1.82 billion $388,989
May 15, 12 AM $0.151
-0.07%
$1.82 billion $390,365
May 14, 11 PM $0.151
-0.20%
$1.82 billion $390,372
May 14, 10 PM $0.152
+0.07%
$1.82 billion $390,266
May 14, 9 PM $0.152
+0.20%
$1.82 billion $389,346
May 14, 8 PM $0.151
-0.33%
$1.82 billion $389,328
May 14, 7 PM $0.152
-0.07%
$1.82 billion $389,714
May 14, 6 PM $0.152
+0.00%
$1.82 billion $389,777
May 14, 5 PM $0.152
-0.13%
$1.82 billion $389,401
May 14, 4 PM $0.152
+0.20%
$1.82 billion $388,977
May 14, 3 PM $0.151
-0.72%
$1.81 billion $389,685
May 14, 2 PM $0.152
+0.00%
$1.83 billion $389,467
May 14, 1 PM $0.152
+0.40%
$1.83 billion $388,967
May 14, 12 PM $0.152
-0.39%
$1.82 billion $388,458
May 14, 11 AM $0.152
+0.07%
$1.83 billion $387,679
May 14, 10 AM $0.152
+0.13%
$1.83 billion $387,808
May 14, 9 AM $0.152
+0.07%
$1.83 billion $389,127
May 14, 8 AM $0.152
-0.07%
$1.83 billion $389,316
May 14, 7 AM $0.152
+0.13%
$1.83 billion $389,874
May 14, 6 AM $0.152
-0.26%
$1.83 billion $389,650
May 14, 5 AM $0.152
+0.00%
$1.83 billion $389,993
May 14, 4 AM $0.152
+0.33%
$1.83 billion $390,915
May 14, 3 AM $0.152
-0.26%
$1.82 billion $391,008
May 14, 2 AM $0.152
-0.07%
$1.83 billion $391,478
May 14, 1 AM $0.152
+0.00%
$1.83 billion $391,365
May 14, 12 AM $0.153
-0.13%
$1.83 billion $390,668