Pulse Historical Data

XPL Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.153
-0.13%
$1.83 billion $390,668
May 13, 11 PM $0.153
+0.07%
$1.83 billion $391,539
May 13, 10 PM $0.152
+0.13%
$1.83 billion $391,064
May 13, 9 PM $0.152
-0.33%
$1.83 billion $391,390
May 13, 8 PM $0.153
+0.07%
$1.83 billion $391,457
May 13, 7 PM $0.153
+0.07%
$1.83 billion $390,608
May 13, 6 PM $0.153
+0.53%
$1.83 billion $390,688
May 13, 5 PM $0.152
-0.13%
$1.82 billion $390,761
May 13, 4 PM $0.152
-0.07%
$1.83 billion $391,522
May 13, 3 PM $0.152
+0.13%
$1.83 billion $391,631
May 13, 2 PM $0.152
-0.07%
$1.82 billion $391,194
May 13, 1 PM $0.152
-0.33%
$1.83 billion $391,388
May 13, 12 PM $0.153
+0.07%
$1.83 billion $392,259
May 13, 11 AM $0.153
-0.13%
$1.83 billion $392,022
May 13, 10 AM $0.153
+0.20%
$1.84 billion $391,735
May 13, 9 AM $0.153
-0.07%
$1.83 billion $391,644
May 13, 8 AM $0.153
+0.00%
$1.83 billion $391,491
May 13, 7 AM $0.153
-0.13%
$1.83 billion $391,053
May 13, 6 AM $0.153
+0.00%
$1.83 billion $391,886
May 13, 5 AM $0.153
+0.73%
$1.83 billion $391,879
May 13, 4 AM $0.152
+0.13%
$1.82 billion $390,772
May 13, 3 AM $0.151
+0.00%
$1.82 billion $390,498
May 13, 2 AM $0.152
-0.07%
$1.82 billion $390,707
May 13, 1 AM $0.152
+0.13%
$1.82 billion $390,624
May 13, 12 AM $0.152
+0.07%
$1.82 billion $390,629
May 12, 11 PM $0.151
-0.13%
$1.82 billion $389,980
May 12, 10 PM $0.152
-0.13%
$1.82 billion $390,995
May 12, 9 PM $0.152
+0.07%
$1.82 billion $391,648
May 12, 8 PM $0.152
+0.13%
$1.82 billion $391,328
May 12, 7 PM $0.152
-0.13%
$1.82 billion $391,691
May 12, 6 PM $0.152
-0.13%
$1.82 billion $391,767
May 12, 5 PM $0.152
+0.00%
$1.83 billion $391,553
May 12, 4 PM $0.152
+0.26%
$1.83 billion $390,820
May 12, 3 PM $0.152
+0.00%
$1.82 billion $390,637
May 12, 2 PM $0.152
+0.00%
$1.82 billion $390,348
May 12, 1 PM $0.152
-0.07%
$1.82 billion $390,206
May 12, 12 PM $0.152
-0.13%
$1.82 billion $389,751
May 12, 11 AM $0.152
+0.07%
$1.83 billion $390,247
May 12, 10 AM $0.152
+0.07%
$1.83 billion $390,729
May 12, 9 AM $0.152
-0.13%
$1.82 billion $390,004
May 12, 8 AM $0.152
+0.33%
$1.83 billion $390,368
May 12, 7 AM $0.152
-0.59%
$1.82 billion $389,819
May 12, 6 AM $0.152
-0.07%
$1.83 billion $389,482
May 12, 5 AM $0.153
+0.00%
$1.83 billion $389,713
May 12, 4 AM $0.153
+0.20%
$1.83 billion $389,757
May 12, 3 AM $0.152
+0.00%
$1.83 billion $389,506
May 12, 2 AM $0.152
-0.13%
$1.83 billion $389,701
May 12, 1 AM $0.152
+0.07%
$1.83 billion $389,769
May 12, 12 AM $0.152
+0.00%
$1.83 billion $390,324
May 11, 11 PM $0.152
+0.07%
$1.83 billion $390,431