Pulse Historical Data

XPL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.179
-0.22%
$ 2.15 billion $ 433,359
Jan 12, 11 AM $ 0.179
+0.17%
$ 2.15 billion $ 433,606
Jan 12, 10 AM $ 0.179
-0.22%
$ 2.15 billion $ 433,042
Jan 12, 9 AM $ 0.179
+0.11%
$ 2.15 billion $ 432,782
Jan 12, 8 AM $ 0.179
+0.17%
$ 2.15 billion $ 432,747
Jan 12, 7 AM $ 0.179
-0.22%
$ 2.14 billion $ 432,635
Jan 12, 6 AM $ 0.179
+0.06%
$ 2.15 billion $ 432,502
Jan 12, 5 AM $ 0.179
-0.17%
$ 2.15 billion $ 432,869
Jan 12, 4 AM $ 0.179
+0.17%
$ 2.15 billion $ 432,375
Jan 12, 3 AM $ 0.179
+0.11%
$ 2.15 billion $ 433,010
Jan 12, 2 AM $ 0.179
-0.28%
$ 2.14 billion $ 433,488
Jan 12, 1 AM $ 0.179
+0.11%
$ 2.15 billion $ 432,309
Jan 12, 12 AM $ 0.179
+0.00%
$ 2.15 billion $ 433,177
Jan 11, 11 PM $ 0.179
-0.06%
$ 2.14 billion $ 433,013
Jan 11, 10 PM $ 0.179
-0.39%
$ 2.15 billion $ 432,887
Jan 11, 9 PM $ 0.179
+0.00%
$ 2.15 billion $ 432,889
Jan 11, 8 PM $ 0.179
+0.11%
$ 2.15 billion $ 431,898
Jan 11, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 432,643
Jan 11, 6 PM $ 0.18
+0.00%
$ 2.16 billion $ 431,144
Jan 11, 5 PM $ 0.18
-0.11%
$ 2.16 billion $ 431,706
Jan 11, 4 PM $ 0.18
+0.17%
$ 2.16 billion $ 431,201
Jan 11, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 431,982
Jan 11, 2 PM $ 0.179
-0.17%
$ 2.15 billion $ 431,591
Jan 11, 1 PM $ 0.18
+0.39%
$ 2.16 billion $ 430,185
Jan 11, 12 PM $ 0.179
+0.06%
$ 2.15 billion $ 428,943
Jan 11, 11 AM $ 0.179
+0.11%
$ 2.15 billion $ 429,188
Jan 11, 10 AM $ 0.179
+0.00%
$ 2.15 billion $ 429,537
Jan 11, 9 AM $ 0.179
-0.22%
$ 2.14 billion $ 429,431
Jan 11, 8 AM $ 0.179
+0.06%
$ 2.15 billion $ 429,612
Jan 11, 7 AM $ 0.179
+0.11%
$ 2.15 billion $ 428,656
Jan 11, 6 AM $ 0.179
-0.22%
$ 2.15 billion $ 429,738
Jan 11, 5 AM $ 0.179
+0.00%
$ 2.15 billion $ 429,263
Jan 11, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 427,367
Jan 11, 3 AM $ 0.179
-0.11%
$ 2.15 billion $ 427,689
Jan 11, 2 AM $ 0.179
-0.06%
$ 2.15 billion $ 427,843
Jan 11, 1 AM $ 0.179
+0.00%
$ 2.15 billion $ 429,103
Jan 11, 12 AM $ 0.179
+0.17%
$ 2.15 billion $ 428,604
Jan 10, 11 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,422
Jan 10, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,832
Jan 10, 9 PM $ 0.179
-0.06%
$ 2.15 billion $ 429,203
Jan 10, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 429,464
Jan 10, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 429,347
Jan 10, 6 PM $ 0.179
+0.06%
$ 2.15 billion $ 430,157
Jan 10, 5 PM $ 0.179
-0.06%
$ 2.15 billion $ 430,920
Jan 10, 4 PM $ 0.179
-0.11%
$ 2.15 billion $ 430,132
Jan 10, 3 PM $ 0.179
+0.06%
$ 2.15 billion $ 430,259
Jan 10, 2 PM $ 0.179
-0.06%
$ 2.15 billion $ 430,284
Jan 10, 1 PM $ 0.18
+0.17%
$ 2.16 billion $ 430,817
Jan 10, 12 PM $ 0.179
+0.00%
$ 2.15 billion $ 431,529
Jan 10, 11 AM $ 0.179
-0.17%
$ 2.15 billion $ 430,248