Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.141
+0.07%
$1.7 billion $370,283
Jul 15, 8 PM $0.141
+0.14%
$1.7 billion $369,704
Jul 15, 7 PM $0.141
+0.07%
$1.69 billion $369,892
Jul 15, 6 PM $0.141
+0.00%
$1.69 billion $371,874
Jul 15, 5 PM $0.141
+0.07%
$1.69 billion $371,452
Jul 15, 4 PM $0.141
-0.28%
$1.69 billion $371,659
Jul 15, 3 PM $0.141
+0.00%
$1.7 billion $372,139
Jul 15, 2 PM $0.141
+0.28%
$1.7 billion $370,811
Jul 15, 1 PM $0.141
+0.00%
$1.69 billion $369,990
Jul 15, 12 PM $0.141
+0.14%
$1.7 billion $369,479
Jul 15, 11 AM $0.141
-0.14%
$1.69 billion $369,399
Jul 15, 10 AM $0.141
-0.07%
$1.7 billion $368,951
Jul 15, 9 AM $0.141
+0.14%
$1.7 billion $370,022
Jul 15, 8 AM $0.141
+0.07%
$1.69 billion $369,477
Jul 15, 7 AM $0.141
-0.07%
$1.69 billion $370,699
Jul 15, 6 AM $0.141
-0.07%
$1.69 billion $372,606
Jul 15, 5 AM $0.141
+0.28%
$1.7 billion $373,000
Jul 15, 4 AM $0.141
-0.28%
$1.69 billion $373,587
Jul 15, 3 AM $0.141
+0.00%
$1.7 billion $374,625
Jul 15, 2 AM $0.141
+0.07%
$1.7 billion $376,356
Jul 15, 1 AM $0.141
+0.00%
$1.69 billion $379,271
Jul 15, 12 AM $0.141
-0.21%
$1.69 billion $379,128
Jul 14, 11 PM $0.142
+0.00%
$1.7 billion $379,352
Jul 14, 10 PM $0.142
+0.07%
$1.7 billion $379,505
Jul 14, 9 PM $0.141
+0.00%
$1.7 billion $380,414
Jul 14, 8 PM $0.141
+0.00%
$1.7 billion $378,509
Jul 14, 7 PM $0.141
-0.07%
$1.7 billion $378,975
Jul 14, 6 PM $0.141
+0.07%
$1.7 billion $379,155
Jul 14, 5 PM $0.141
+0.07%
$1.7 billion $379,080
Jul 14, 4 PM $0.141
+0.07%
$1.69 billion $377,816
Jul 14, 3 PM $0.141
-0.14%
$1.69 billion $377,682
Jul 14, 2 PM $0.141
-0.07%
$1.7 billion $378,401
Jul 14, 1 PM $0.141
+0.14%
$1.7 billion $380,182
Jul 14, 12 PM $0.141
-0.07%
$1.69 billion $380,463
Jul 14, 11 AM $0.141
-0.07%
$1.7 billion $379,087
Jul 14, 10 AM $0.142
+0.07%
$1.7 billion $379,488
Jul 14, 9 AM $0.141
+0.07%
$1.7 billion $379,722
Jul 14, 8 AM $0.141
-0.14%
$1.7 billion $379,369
Jul 14, 7 AM $0.142
-0.14%
$1.7 billion $378,796
Jul 14, 6 AM $0.142
-0.07%
$1.7 billion $377,000
Jul 14, 5 AM $0.142
+0.35%
$1.7 billion $377,007
Jul 14, 4 AM $0.141
+0.07%
$1.7 billion $377,216
Jul 14, 3 AM $0.141
+0.07%
$1.69 billion $375,494
Jul 14, 2 AM $0.141
-0.14%
$1.7 billion $371,737
Jul 14, 1 AM $0.141
-0.07%
$1.7 billion $368,390
Jul 14, 12 AM $0.141
+0.07%
$1.7 billion $369,399
Jul 13, 11 PM $0.141
-0.14%
$1.7 billion $370,617
Jul 13, 10 PM $0.142
-0.07%
$1.7 billion $370,394
Jul 13, 9 PM $0.142
+0.00%
$1.7 billion $370,006
Jul 13, 8 PM $0.142
-0.07%
$1.7 billion $371,910