Pulse Historical Data

XPL Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.152
+0.07%
$1.83 billion $390,431
May 11, 10 PM $0.152
+0.13%
$1.83 billion $390,024
May 11, 9 PM $0.152
-0.13%
$1.82 billion $389,602
May 11, 8 PM $0.152
+0.00%
$1.83 billion $390,143
May 11, 7 PM $0.152
+0.40%
$1.83 billion $390,360
May 11, 6 PM $0.152
+0.07%
$1.82 billion $389,947
May 11, 5 PM $0.152
+0.26%
$1.82 billion $389,208
May 11, 4 PM $0.151
-0.39%
$1.82 billion $389,897
May 11, 3 PM $0.152
+0.26%
$1.82 billion $390,321
May 11, 2 PM $0.151
+0.00%
$1.82 billion $390,644
May 11, 1 PM $0.151
-0.46%
$1.82 billion $390,744
May 11, 12 PM $0.152
+0.00%
$1.83 billion $390,651
May 11, 11 AM $0.152
+0.20%
$1.83 billion $390,401
May 11, 10 AM $0.152
+0.00%
$1.82 billion $390,158
May 11, 9 AM $0.152
-0.13%
$1.82 billion $390,647
May 11, 8 AM $0.152
+0.00%
$1.83 billion $389,879
May 11, 7 AM $0.152
+0.20%
$1.83 billion $390,194
May 11, 6 AM $0.152
-0.13%
$1.82 billion $389,993
May 11, 5 AM $0.152
-0.13%
$1.83 billion $390,585
May 11, 4 AM $0.152
-0.07%
$1.83 billion $390,818
May 11, 3 AM $0.152
+0.00%
$1.83 billion $390,980
May 11, 2 AM $0.152
-0.13%
$1.83 billion $391,294
May 11, 1 AM $0.152
-0.07%
$1.83 billion $392,241
May 11, 12 AM $0.152
-0.20%
$1.83 billion $392,616
May 10, 11 PM $0.153
+0.20%
$1.83 billion $392,504
May 10, 10 PM $0.152
-0.07%
$1.83 billion $392,493
May 10, 9 PM $0.152
+0.07%
$1.83 billion $392,749
May 10, 8 PM $0.152
-0.07%
$1.83 billion $391,319
May 10, 7 PM $0.152
+0.07%
$1.83 billion $391,589
May 10, 6 PM $0.152
+0.07%
$1.83 billion $389,988
May 10, 5 PM $0.152
+0.20%
$1.83 billion $390,801
May 10, 4 PM $0.152
+0.13%
$1.82 billion $390,602
May 10, 3 PM $0.152
+0.00%
$1.83 billion $390,496
May 10, 2 PM $0.152
+0.20%
$1.83 billion $390,581
May 10, 1 PM $0.152
+0.00%
$1.83 billion $390,292
May 10, 12 PM $0.152
-0.13%
$1.83 billion $389,653
May 10, 11 AM $0.152
-0.13%
$1.83 billion $389,898
May 10, 10 AM $0.153
+0.07%
$1.83 billion $390,306
May 10, 9 AM $0.152
+0.13%
$1.83 billion $390,511
May 10, 8 AM $0.152
-0.13%
$1.83 billion $391,547
May 10, 7 AM $0.153
-0.13%
$1.83 billion $391,008
May 10, 6 AM $0.153
-0.07%
$1.83 billion $390,143
May 10, 5 AM $0.153
+0.33%
$1.83 billion $389,668
May 10, 4 AM $0.152
+0.07%
$1.83 billion $389,850
May 10, 3 AM $0.152
+0.07%
$1.83 billion $390,048
May 10, 2 AM $0.152
-0.07%
$1.83 billion $388,643
May 10, 1 AM $0.152
-0.13%
$1.83 billion $387,926
May 10, 12 AM $0.153
+0.07%
$1.83 billion $387,900
May 9, 11 PM $0.152
+0.07%
$1.83 billion $388,194
May 9, 10 PM $0.152
-0.13%
$1.83 billion $388,582