Pulse Historical Data

XPL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 361,387
Mar 13, 2 PM $ 0.178
-0.11%
$ 2.13 billion $ 359,338
Mar 13, 1 PM $ 0.178
+0.06%
$ 2.13 billion $ 359,253
Mar 13, 12 PM $ 0.178
+0.00%
$ 2.13 billion $ 359,086
Mar 13, 11 AM $ 0.178
+0.11%
$ 2.13 billion $ 357,340
Mar 13, 10 AM $ 0.177
+0.00%
$ 2.13 billion $ 355,255
Mar 13, 9 AM $ 0.177
-0.28%
$ 2.13 billion $ 346,993
Mar 13, 8 AM $ 0.178
+0.28%
$ 2.13 billion $ 344,697
Mar 13, 7 AM $ 0.177
-0.11%
$ 2.13 billion $ 350,652
Mar 13, 6 AM $ 0.177
+0.00%
$ 2.13 billion $ 366,581
Mar 13, 5 AM $ 0.177
-0.11%
$ 2.13 billion $ 378,374
Mar 13, 4 AM $ 0.178
+0.06%
$ 2.13 billion $ 378,067
Mar 13, 3 AM $ 0.177
-0.11%
$ 2.13 billion $ 378,390
Mar 13, 2 AM $ 0.178
-0.22%
$ 2.13 billion $ 377,640
Mar 13, 1 AM $ 0.178
+0.17%
$ 2.14 billion $ 377,974
Mar 13, 12 AM $ 0.178
+0.00%
$ 2.13 billion $ 378,362
Mar 12, 11 PM $ 0.178
-0.06%
$ 2.13 billion $ 377,523
Mar 12, 10 PM $ 0.178
+0.17%
$ 2.14 billion $ 377,919
Mar 12, 9 PM $ 0.178
+0.17%
$ 2.14 billion $ 377,885
Mar 12, 8 PM $ 0.178
-0.28%
$ 2.13 billion $ 378,605
Mar 12, 7 PM $ 0.178
+0.11%
$ 2.14 billion $ 379,104
Mar 12, 6 PM $ 0.178
+0.00%
$ 2.14 billion $ 378,247
Mar 12, 5 PM $ 0.178
+0.17%
$ 2.14 billion $ 378,322
Mar 12, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 378,501
Mar 12, 3 PM $ 0.178
+0.06%
$ 2.14 billion $ 379,603
Mar 12, 2 PM $ 0.178
+0.11%
$ 2.14 billion $ 380,165
Mar 12, 1 PM $ 0.178
-0.06%
$ 2.13 billion $ 379,951
Mar 12, 12 PM $ 0.178
-0.17%
$ 2.13 billion $ 380,135
Mar 12, 11 AM $ 0.178
+0.06%
$ 2.14 billion $ 380,091
Mar 12, 10 AM $ 0.178
+0.00%
$ 2.14 billion $ 381,028
Mar 12, 9 AM $ 0.178
+0.17%
$ 2.14 billion $ 386,185
Mar 12, 8 AM $ 0.178
+0.06%
$ 2.13 billion $ 386,657
Mar 12, 7 AM $ 0.178
-0.11%
$ 2.13 billion $ 387,419
Mar 12, 6 AM $ 0.178
+0.06%
$ 2.14 billion $ 387,919
Mar 12, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 388,578
Mar 12, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 390,781
Mar 12, 3 AM $ 0.178
+0.17%
$ 2.13 billion $ 392,339
Mar 12, 2 AM $ 0.177
-0.06%
$ 2.13 billion $ 395,054
Mar 12, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 397,393
Mar 12, 12 AM $ 0.177
+0.00%
$ 2.13 billion $ 398,762
Mar 11, 11 PM $ 0.177
+0.00%
$ 2.13 billion $ 401,799
Mar 11, 10 PM $ 0.177
-0.06%
$ 2.13 billion $ 404,078
Mar 11, 9 PM $ 0.178
-0.11%
$ 2.13 billion $ 406,477
Mar 11, 8 PM $ 0.178
+0.06%
$ 2.13 billion $ 407,848
Mar 11, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 409,650
Mar 11, 6 PM $ 0.178
-0.11%
$ 2.13 billion $ 412,570
Mar 11, 5 PM $ 0.178
-0.11%
$ 2.13 billion $ 413,970
Mar 11, 4 PM $ 0.178
-0.17%
$ 2.13 billion $ 416,150
Mar 11, 3 PM $ 0.178
+0.62%
$ 2.14 billion $ 417,611
Mar 11, 2 PM $ 0.177
+0.34%
$ 2.13 billion $ 417,923