Pulse Historical Data

XPL Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.152
-0.13%
$1.83 billion $388,582
May 9, 9 PM $0.153
-0.07%
$1.83 billion $388,407
May 9, 8 PM $0.153
-0.07%
$1.83 billion $388,182
May 9, 7 PM $0.153
+0.07%
$1.83 billion $388,045
May 9, 6 PM $0.153
-0.07%
$1.83 billion $390,310
May 9, 5 PM $0.153
+0.20%
$1.83 billion $390,295
May 9, 4 PM $0.152
+0.00%
$1.83 billion $389,865
May 9, 3 PM $0.152
-0.07%
$1.83 billion $390,513
May 9, 2 PM $0.153
+0.07%
$1.83 billion $390,478
May 9, 1 PM $0.153
+0.07%
$1.83 billion $390,301
May 9, 12 PM $0.152
+0.07%
$1.83 billion $390,917
May 9, 11 AM $0.152
+0.13%
$1.83 billion $390,752
May 9, 10 AM $0.152
-0.13%
$1.83 billion $390,285
May 9, 9 AM $0.152
+0.00%
$1.83 billion $389,888
May 9, 8 AM $0.152
+0.00%
$1.83 billion $389,343
May 9, 7 AM $0.152
-0.07%
$1.83 billion $390,483
May 9, 6 AM $0.152
+0.00%
$1.83 billion $390,685
May 9, 5 AM $0.152
-0.20%
$1.83 billion $390,464
May 9, 4 AM $0.153
-0.07%
$1.83 billion $390,045
May 9, 3 AM $0.153
+0.07%
$1.83 billion $389,195
May 9, 2 AM $0.152
-0.13%
$1.83 billion $389,634
May 9, 1 AM $0.153
+0.20%
$1.83 billion $390,370
May 9, 12 AM $0.152
+0.00%
$1.83 billion $389,402
May 8, 11 PM $0.152
+0.00%
$1.83 billion $389,438
May 8, 10 PM $0.152
-0.33%
$1.83 billion $389,058
May 8, 9 PM $0.153
-0.07%
$1.83 billion $389,237
May 8, 8 PM $0.153
+0.20%
$1.83 billion $389,971
May 8, 7 PM $0.152
-0.78%
$1.83 billion $390,068
May 8, 6 PM $0.154
-0.32%
$1.84 billion $388,944
May 8, 5 PM $0.154
+0.19%
$1.85 billion $389,539
May 8, 4 PM $0.154
-0.13%
$1.85 billion $390,041
May 8, 3 PM $0.154
-0.13%
$1.85 billion $390,127
May 8, 2 PM $0.154
-0.13%
$1.85 billion $389,435
May 8, 1 PM $0.154
-0.26%
$1.85 billion $390,125
May 8, 12 PM $0.155
+0.13%
$1.86 billion $389,459
May 8, 11 AM $0.154
+0.00%
$1.85 billion $390,311
May 8, 10 AM $0.154
+0.06%
$1.85 billion $389,782
May 8, 9 AM $0.154
-0.13%
$1.85 billion $390,251
May 8, 8 AM $0.154
+0.13%
$1.85 billion $389,711
May 8, 7 AM $0.154
+0.00%
$1.85 billion $389,846
May 8, 6 AM $0.154
+0.13%
$1.85 billion $389,654
May 8, 5 AM $0.154
+0.06%
$1.85 billion $390,231
May 8, 4 AM $0.154
-0.19%
$1.85 billion $390,664
May 8, 3 AM $0.154
+0.13%
$1.85 billion $391,319
May 8, 2 AM $0.154
+0.00%
$1.85 billion $391,429
May 8, 1 AM $0.154
-0.06%
$1.85 billion $391,793
May 8, 12 AM $0.154
-0.06%
$1.85 billion $391,963
May 7, 11 PM $0.155
+0.06%
$1.86 billion $391,308
May 7, 10 PM $0.154
+0.06%
$1.85 billion $390,670
May 7, 9 PM $0.154
-0.13%
$1.85 billion $390,863