Pulse Historical Data

XPL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,660
Jan 8, 9 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,893
Jan 8, 8 AM $ 0.179
+0.17%
$ 2.15 billion $ 431,139
Jan 8, 7 AM $ 0.179
+0.00%
$ 2.14 billion $ 431,379
Jan 8, 6 AM $ 0.179
-0.06%
$ 2.14 billion $ 431,776
Jan 8, 5 AM $ 0.179
+0.06%
$ 2.15 billion $ 430,962
Jan 8, 4 AM $ 0.179
+0.00%
$ 2.14 billion $ 431,290
Jan 8, 3 AM $ 0.179
+0.11%
$ 2.14 billion $ 431,028
Jan 8, 2 AM $ 0.178
+0.00%
$ 2.14 billion $ 431,435
Jan 8, 1 AM $ 0.178
-0.17%
$ 2.14 billion $ 430,898
Jan 8, 12 AM $ 0.179
+0.17%
$ 2.14 billion $ 430,392
Jan 7, 11 PM $ 0.178
-0.17%
$ 2.14 billion $ 430,078
Jan 7, 10 PM $ 0.179
+0.06%
$ 2.14 billion $ 431,083
Jan 7, 9 PM $ 0.179
+0.06%
$ 2.14 billion $ 431,164
Jan 7, 8 PM $ 0.179
+0.00%
$ 2.15 billion $ 430,916
Jan 7, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 432,415
Jan 7, 6 PM $ 0.179
-0.17%
$ 2.15 billion $ 432,420
Jan 7, 5 PM $ 0.179
+0.00%
$ 2.15 billion $ 432,905
Jan 7, 4 PM $ 0.179
+0.22%
$ 2.15 billion $ 432,916
Jan 7, 3 PM $ 0.178
-0.50%
$ 2.14 billion $ 433,556
Jan 7, 2 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,730
Jan 7, 1 PM $ 0.179
+0.28%
$ 2.15 billion $ 433,313
Jan 7, 12 PM $ 0.179
-0.06%
$ 2.14 billion $ 432,147
Jan 7, 11 AM $ 0.179
-0.28%
$ 2.15 billion $ 431,703
Jan 7, 10 AM $ 0.179
+0.17%
$ 2.15 billion $ 432,508
Jan 7, 9 AM $ 0.179
+0.00%
$ 2.15 billion $ 432,297
Jan 7, 8 AM $ 0.179
-0.11%
$ 2.15 billion $ 432,459
Jan 7, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 432,216
Jan 7, 6 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,911
Jan 7, 5 AM $ 0.179
+0.17%
$ 2.15 billion $ 431,732
Jan 7, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 431,311
Jan 7, 3 AM $ 0.179
-0.17%
$ 2.15 billion $ 431,238
Jan 7, 2 AM $ 0.179
+0.17%
$ 2.15 billion $ 431,095
Jan 7, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 431,347
Jan 7, 12 AM $ 0.179
+0.17%
$ 2.15 billion $ 431,558
Jan 6, 11 PM $ 0.179
-0.17%
$ 2.15 billion $ 431,971
Jan 6, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 431,396
Jan 6, 9 PM $ 0.179
+0.06%
$ 2.15 billion $ 431,402
Jan 6, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 431,507
Jan 6, 7 PM $ 0.179
-0.11%
$ 2.15 billion $ 431,722
Jan 6, 6 PM $ 0.179
+0.00%
$ 2.15 billion $ 431,137
Jan 6, 5 PM $ 0.179
+0.06%
$ 2.15 billion $ 431,316
Jan 6, 4 PM $ 0.179
-0.11%
$ 2.15 billion $ 431,795
Jan 6, 3 PM $ 0.179
-0.06%
$ 2.15 billion $ 431,809
Jan 6, 2 PM $ 0.18
+0.11%
$ 2.16 billion $ 431,483
Jan 6, 1 PM $ 0.179
+0.28%
$ 2.15 billion $ 431,002
Jan 6, 12 PM $ 0.179
+0.06%
$ 2.15 billion $ 432,658
Jan 6, 11 AM $ 0.179
-0.06%
$ 2.15 billion $ 433,218
Jan 6, 10 AM $ 0.179
-0.06%
$ 2.15 billion $ 432,547
Jan 6, 9 AM $ 0.179
-0.11%
$ 2.15 billion $ 432,903