Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.141
-0.07%
$1.7 billion $381,278
Jul 11, 5 PM $0.142
-0.07%
$1.7 billion $379,907
Jul 11, 4 PM $0.142
-0.07%
$1.7 billion $379,211
Jul 11, 3 PM $0.142
+0.07%
$1.7 billion $386,071
Jul 11, 2 PM $0.142
-0.14%
$1.7 billion $386,451
Jul 11, 1 PM $0.142
+0.14%
$1.7 billion $386,565
Jul 11, 12 PM $0.141
+0.00%
$1.7 billion $386,077
Jul 11, 11 AM $0.142
-0.14%
$1.7 billion $387,680
Jul 11, 10 AM $0.142
+0.14%
$1.7 billion $385,558
Jul 11, 9 AM $0.142
+0.35%
$1.7 billion $384,109
Jul 11, 8 AM $0.141
+0.14%
$1.69 billion $382,097
Jul 11, 7 AM $0.141
+0.00%
$1.69 billion $381,062
Jul 11, 6 AM $0.141
+0.00%
$1.69 billion $382,729
Jul 11, 5 AM $0.141
-0.28%
$1.69 billion $382,376
Jul 11, 4 AM $0.141
+0.00%
$1.7 billion $380,583
Jul 11, 3 AM $0.141
+0.28%
$1.7 billion $380,577
Jul 11, 2 AM $0.141
-0.35%
$1.69 billion $377,534
Jul 11, 1 AM $0.141
+0.07%
$1.7 billion $379,043
Jul 11, 12 AM $0.141
-0.14%
$1.69 billion $378,796
Jul 10, 11 PM $0.141
+0.21%
$1.7 billion $378,917
Jul 10, 10 PM $0.141
+0.07%
$1.69 billion $378,626
Jul 10, 9 PM $0.141
-0.28%
$1.69 billion $377,782
Jul 10, 8 PM $0.141
+0.14%
$1.7 billion $376,501
Jul 10, 7 PM $0.141
-0.07%
$1.7 billion $376,925
Jul 10, 6 PM $0.141
+0.07%
$1.7 billion $376,120
Jul 10, 5 PM $0.141
-0.14%
$1.69 billion $374,929
Jul 10, 4 PM $0.141
+0.07%
$1.7 billion $374,231
Jul 10, 3 PM $0.141
+0.07%
$1.7 billion $373,787
Jul 10, 2 PM $0.141
-0.07%
$1.69 billion $374,469
Jul 10, 1 PM $0.141
+0.00%
$1.7 billion $372,385
Jul 10, 12 PM $0.141
-0.21%
$1.7 billion $373,036
Jul 10, 11 AM $0.142
+0.14%
$1.7 billion $372,909
Jul 10, 10 AM $0.141
+0.07%
$1.7 billion $375,327
Jul 10, 9 AM $0.141
-0.07%
$1.7 billion $376,859
Jul 10, 8 AM $0.141
+0.07%
$1.7 billion $379,514
Jul 10, 7 AM $0.141
+0.07%
$1.7 billion $380,789
Jul 10, 6 AM $0.141
+0.07%
$1.7 billion $381,891
Jul 10, 5 AM $0.141
+0.00%
$1.69 billion $379,681
Jul 10, 4 AM $0.141
-0.14%
$1.69 billion $379,387
Jul 10, 3 AM $0.141
+0.07%
$1.7 billion $381,183
Jul 10, 2 AM $0.141
+0.00%
$1.7 billion $383,507
Jul 10, 1 AM $0.141
-0.07%
$1.7 billion $383,605
Jul 10, 12 AM $0.141
-0.14%
$1.7 billion $382,059
Jul 9, 11 PM $0.142
+0.07%
$1.7 billion $381,827
Jul 9, 10 PM $0.141
+0.00%
$1.7 billion $384,004
Jul 9, 9 PM $0.141
+0.00%
$1.7 billion $386,192
Jul 9, 8 PM $0.141
+0.00%
$1.7 billion $385,673
Jul 9, 7 PM $0.141
+0.28%
$1.7 billion $387,540
Jul 9, 6 PM $0.141
+0.00%
$1.69 billion $387,928
Jul 9, 5 PM $0.141
+0.14%
$1.69 billion $390,176