Pulse Historical Data

XPL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.178
+0.62%
$ 2.14 billion $ 417,611
Mar 11, 2 PM $ 0.177
+0.34%
$ 2.13 billion $ 417,923
Mar 11, 1 PM $ 0.177
-0.45%
$ 2.12 billion $ 419,343
Mar 11, 12 PM $ 0.177
-0.11%
$ 2.13 billion $ 420,221
Mar 11, 11 AM $ 0.178
-0.17%
$ 2.13 billion $ 422,148
Mar 11, 10 AM $ 0.178
+0.11%
$ 2.13 billion $ 423,232
Mar 11, 9 AM $ 0.178
+0.28%
$ 2.13 billion $ 425,966
Mar 11, 8 AM $ 0.177
-0.11%
$ 2.13 billion $ 427,791
Mar 11, 7 AM $ 0.177
-0.06%
$ 2.13 billion $ 428,641
Mar 11, 6 AM $ 0.177
+0.00%
$ 2.13 billion $ 430,257
Mar 11, 5 AM $ 0.177
-0.06%
$ 2.13 billion $ 431,844
Mar 11, 4 AM $ 0.177
+0.11%
$ 2.13 billion $ 431,588
Mar 11, 3 AM $ 0.177
-0.06%
$ 2.13 billion $ 432,367
Mar 11, 2 AM $ 0.177
+0.06%
$ 2.13 billion $ 432,229
Mar 11, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 432,887
Mar 11, 12 AM $ 0.177
+0.00%
$ 2.13 billion $ 433,152
Mar 10, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 432,763
Mar 10, 10 PM $ 0.178
+0.23%
$ 2.13 billion $ 431,691
Mar 10, 9 PM $ 0.177
-0.17%
$ 2.13 billion $ 431,596
Mar 10, 8 PM $ 0.177
+0.23%
$ 2.13 billion $ 432,288
Mar 10, 7 PM $ 0.177
-0.34%
$ 2.13 billion $ 432,074
Mar 10, 6 PM $ 0.178
-0.06%
$ 2.13 billion $ 432,277
Mar 10, 5 PM $ 0.178
+0.17%
$ 2.13 billion $ 432,192
Mar 10, 4 PM $ 0.177
-0.17%
$ 2.13 billion $ 432,425
Mar 10, 3 PM $ 0.178
+0.11%
$ 2.13 billion $ 432,768
Mar 10, 2 PM $ 0.177
-0.22%
$ 2.13 billion $ 433,409
Mar 10, 1 PM $ 0.178
+0.17%
$ 2.13 billion $ 433,955
Mar 10, 12 PM $ 0.178
+0.17%
$ 2.13 billion $ 434,205
Mar 10, 11 AM $ 0.177
-0.34%
$ 2.13 billion $ 434,871
Mar 10, 10 AM $ 0.178
+0.17%
$ 2.14 billion $ 435,778
Mar 10, 9 AM $ 0.178
+0.06%
$ 2.13 billion $ 435,797
Mar 10, 8 AM $ 0.177
-0.11%
$ 2.13 billion $ 435,376
Mar 10, 7 AM $ 0.177
-0.22%
$ 2.13 billion $ 436,300
Mar 10, 6 AM $ 0.178
+0.11%
$ 2.13 billion $ 435,959
Mar 10, 5 AM $ 0.178
+0.17%
$ 2.13 billion $ 435,740
Mar 10, 4 AM $ 0.177
-0.06%
$ 2.13 billion $ 436,245
Mar 10, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 435,997
Mar 10, 2 AM $ 0.178
-0.11%
$ 2.13 billion $ 436,546
Mar 10, 1 AM $ 0.178
+0.17%
$ 2.13 billion $ 436,512
Mar 10, 12 AM $ 0.178
+0.00%
$ 2.13 billion $ 436,848
Mar 9, 11 PM $ 0.178
-0.17%
$ 2.13 billion $ 436,287
Mar 9, 10 PM $ 0.178
+0.11%
$ 2.13 billion $ 435,603
Mar 9, 9 PM $ 0.178
+0.06%
$ 2.13 billion $ 435,582
Mar 9, 8 PM $ 0.177
+0.06%
$ 2.13 billion $ 435,106
Mar 9, 7 PM $ 0.177
+0.11%
$ 2.13 billion $ 436,462
Mar 9, 6 PM $ 0.178
+0.06%
$ 2.13 billion $ 436,540
Mar 9, 5 PM $ 0.178
+0.06%
$ 2.13 billion $ 436,289
Mar 9, 4 PM $ 0.177
+0.06%
$ 2.13 billion $ 435,523
Mar 9, 3 PM $ 0.177
-0.17%
$ 2.13 billion $ 435,608
Mar 9, 2 PM $ 0.178
-0.06%
$ 2.13 billion $ 435,965