Pulse Historical Data

XPL Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.154
-0.13%
$1.85 billion $390,863
May 7, 8 PM $0.155
-0.06%
$1.86 billion $391,222
May 7, 7 PM $0.155
+0.00%
$1.86 billion $391,329
May 7, 6 PM $0.155
+0.26%
$1.86 billion $390,163
May 7, 5 PM $0.154
+0.00%
$1.85 billion $389,727
May 7, 4 PM $0.154
+0.06%
$1.85 billion $389,186
May 7, 3 PM $0.154
+0.06%
$1.85 billion $388,683
May 7, 2 PM $0.154
-0.26%
$1.85 billion $388,791
May 7, 1 PM $0.154
+0.00%
$1.85 billion $389,647
May 7, 12 PM $0.154
-0.13%
$1.85 billion $390,522
May 7, 11 AM $0.155
+0.00%
$1.86 billion $389,828
May 7, 10 AM $0.155
-0.06%
$1.86 billion $390,449
May 7, 9 AM $0.155
-0.06%
$1.86 billion $390,012
May 7, 8 AM $0.155
+0.18%
$1.86 billion $390,016
May 7, 7 AM $0.155
+0.07%
$1.86 billion $1.01 million
May 7, 6 AM $0.155
+0.04%
$1.85 billion $1 million
May 7, 5 AM $0.155
+0.03%
$1.85 billion $1 million
May 7, 4 AM $0.155
-0.10%
$1.85 billion $1 million
May 7, 3 AM $0.155
+0.19%
$1.86 billion $1 million
May 7, 2 AM $0.154
+0.08%
$1.85 billion $1.01 million
May 7, 1 AM $0.154
+0.09%
$1.85 billion $1 million
May 7, 12 AM $0.154
-0.13%
$1.85 billion $1.01 million
May 6, 11 PM $0.154
-0.05%
$1.85 billion $1.01 million
May 6, 10 PM $0.154
-0.05%
$1.85 billion $1.01 million
May 6, 9 PM $0.155
-0.04%
$1.85 billion $1.01 million
May 6, 8 PM $0.155
-0.05%
$1.86 billion $1.01 million
May 6, 7 PM $0.155
+0.12%
$1.86 billion $1.01 million
May 6, 6 PM $0.155
-0.02%
$1.85 billion $1.02 million
May 6, 5 PM $0.155
-0.15%
$1.86 billion $1.02 million
May 6, 4 PM $0.155
+0.45%
$1.86 billion $1.02 million
May 6, 3 PM $0.154
-0.15%
$1.85 billion $1.02 million
May 6, 2 PM $0.155
+0.02%
$1.86 billion $1.02 million
May 6, 1 PM $0.155
+0.03%
$1.85 billion $1.02 million
May 6, 12 PM $0.155
+0.02%
$1.85 billion $1.02 million
May 6, 11 AM $0.155
-0.09%
$1.85 billion $1.02 million
May 6, 10 AM $0.155
+0.24%
$1.86 billion $1.02 million
May 6, 9 AM $0.154
+0.02%
$1.85 billion $1.02 million
May 6, 8 AM $0.154
-0.04%
$1.85 billion $1.02 million
May 6, 7 AM $0.154
-0.02%
$1.85 billion $1.02 million
May 6, 6 AM $0.155
-0.13%
$1.86 billion $1.02 million
May 6, 5 AM $0.155
+0.18%
$1.86 billion $1.02 million
May 6, 4 AM $0.155
-0.18%
$1.86 billion $1.01 million
May 6, 3 AM $0.155
+0.17%
$1.86 billion $1.01 million
May 6, 2 AM $0.155
-0.11%
$1.86 billion $1.02 million
May 6, 1 AM $0.155
-0.07%
$1.86 billion $1.01 million
May 6, 12 AM $0.155
+0.10%
$1.87 billion $1.01 million
May 5, 11 PM $0.155
+0.00%
$1.86 billion $1.01 million
May 5, 10 PM $0.155
-0.13%
$1.86 billion $1.01 million
May 5, 9 PM $0.155
+0.13%
$1.86 billion $1.01 million
May 5, 8 PM $0.155
+0.47%
$1.86 billion $1.02 million