Pulse Historical Data

XPL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.178
-0.06%
$ 2.13 billion $ 435,965
Mar 9, 1 PM $ 0.178
+0.06%
$ 2.13 billion $ 436,113
Mar 9, 12 PM $ 0.178
-0.11%
$ 2.13 billion $ 435,705
Mar 9, 11 AM $ 0.178
-0.06%
$ 2.14 billion $ 435,013
Mar 9, 10 AM $ 0.178
-0.06%
$ 2.14 billion $ 434,915
Mar 9, 9 AM $ 0.178
+0.45%
$ 2.14 billion $ 434,721
Mar 9, 8 AM $ 0.178
+0.11%
$ 2.13 billion $ 434,305
Mar 9, 7 AM $ 0.177
+0.06%
$ 2.13 billion $ 432,658
Mar 9, 6 AM $ 0.177
-0.23%
$ 2.13 billion $ 433,782
Mar 9, 5 AM $ 0.178
-0.11%
$ 2.13 billion $ 433,937
Mar 9, 4 AM $ 0.178
+0.06%
$ 2.13 billion $ 433,781
Mar 9, 3 AM $ 0.178
+0.23%
$ 2.13 billion $ 434,275
Mar 9, 2 AM $ 0.177
-0.34%
$ 2.13 billion $ 433,843
Mar 9, 1 AM $ 0.178
+0.00%
$ 2.14 billion $ 432,086
Mar 9, 12 AM $ 0.178
-0.06%
$ 2.14 billion $ 432,564
Mar 8, 11 PM $ 0.178
+0.11%
$ 2.14 billion $ 433,353
Mar 8, 10 PM $ 0.178
+0.06%
$ 2.14 billion $ 433,831
Mar 8, 9 PM $ 0.178
+0.00%
$ 2.13 billion $ 433,752
Mar 8, 8 PM $ 0.178
-0.11%
$ 2.13 billion $ 434,152
Mar 8, 7 PM $ 0.178
+0.17%
$ 2.14 billion $ 434,183
Mar 8, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 433,504
Mar 8, 5 PM $ 0.178
+0.11%
$ 2.13 billion $ 433,567
Mar 8, 4 PM $ 0.177
+0.00%
$ 2.13 billion $ 435,223
Mar 8, 3 PM $ 0.177
+0.11%
$ 2.13 billion $ 436,291
Mar 8, 2 PM $ 0.177
-0.23%
$ 2.13 billion $ 436,071
Mar 8, 1 PM $ 0.178
+0.06%
$ 2.13 billion $ 436,626
Mar 8, 12 PM $ 0.178
+0.06%
$ 2.13 billion $ 436,722
Mar 8, 11 AM $ 0.177
-0.17%
$ 2.13 billion $ 435,840
Mar 8, 10 AM $ 0.178
+0.11%
$ 2.13 billion $ 435,686
Mar 8, 9 AM $ 0.178
-0.22%
$ 2.13 billion $ 435,142
Mar 8, 8 AM $ 0.178
+0.17%
$ 2.14 billion $ 435,143
Mar 8, 7 AM $ 0.178
+0.17%
$ 2.13 billion $ 435,992
Mar 8, 6 AM $ 0.177
-0.34%
$ 2.13 billion $ 435,666
Mar 8, 5 AM $ 0.178
+0.23%
$ 2.14 billion $ 435,614
Mar 8, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 435,334
Mar 8, 3 AM $ 0.177
-0.39%
$ 2.13 billion $ 435,525
Mar 8, 2 AM $ 0.178
-0.06%
$ 2.14 billion $ 435,714
Mar 8, 1 AM $ 0.178
+0.00%
$ 2.14 billion $ 435,479
Mar 8, 12 AM $ 0.178
+0.28%
$ 2.14 billion $ 435,321
Mar 7, 11 PM $ 0.178
-0.17%
$ 2.13 billion $ 435,572
Mar 7, 10 PM $ 0.178
+0.00%
$ 2.14 billion $ 436,131
Mar 7, 9 PM $ 0.178
-0.11%
$ 2.14 billion $ 435,634
Mar 7, 8 PM $ 0.178
+0.17%
$ 2.14 billion $ 436,450
Mar 7, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 436,594
Mar 7, 6 PM $ 0.178
-0.11%
$ 2.13 billion $ 436,667
Mar 7, 5 PM $ 0.178
+0.28%
$ 2.14 billion $ 436,258
Mar 7, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 435,530
Mar 7, 3 PM $ 0.178
+0.23%
$ 2.13 billion $ 433,707
Mar 7, 2 PM $ 0.177
-0.06%
$ 2.13 billion $ 434,195
Mar 7, 1 PM $ 0.177
+0.00%
$ 2.13 billion $ 433,721