Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.142
+0.00%
$1.7 billion $393,765
Jul 7, 3 PM $0.142
+0.28%
$1.7 billion $394,045
Jul 7, 2 PM $0.141
+0.07%
$1.7 billion $393,048
Jul 7, 1 PM $0.141
-0.07%
$1.69 billion $393,226
Jul 7, 12 PM $0.141
-0.07%
$1.7 billion $393,142
Jul 7, 11 AM $0.141
-0.14%
$1.7 billion $393,711
Jul 7, 10 AM $0.142
+0.07%
$1.7 billion $392,328
Jul 7, 9 AM $0.141
+0.00%
$1.7 billion $391,046
Jul 7, 8 AM $0.142
-0.07%
$1.7 billion $390,798
Jul 7, 7 AM $0.142
-0.07%
$1.7 billion $391,586
Jul 7, 6 AM $0.142
+0.00%
$1.7 billion $391,237
Jul 7, 5 AM $0.142
+0.07%
$1.7 billion $391,923
Jul 7, 4 AM $0.142
+0.07%
$1.7 billion $391,942
Jul 7, 3 AM $0.142
+0.00%
$1.7 billion $391,107
Jul 7, 2 AM $0.142
-0.07%
$1.7 billion $391,269
Jul 7, 1 AM $0.142
+0.14%
$1.7 billion $390,609
Jul 7, 12 AM $0.141
+0.00%
$1.7 billion $390,387
Jul 6, 11 PM $0.141
+0.07%
$1.7 billion $390,716
Jul 6, 10 PM $0.141
-0.14%
$1.7 billion $390,614
Jul 6, 9 PM $0.142
+0.21%
$1.7 billion $390,979
Jul 6, 8 PM $0.141
-0.14%
$1.7 billion $390,026
Jul 6, 7 PM $0.142
+0.07%
$1.7 billion $390,236
Jul 6, 6 PM $0.141
-0.21%
$1.7 billion $390,505
Jul 6, 5 PM $0.142
+0.07%
$1.7 billion $391,945
Jul 6, 4 PM $0.141
+0.00%
$1.7 billion $391,062
Jul 6, 3 PM $0.141
-0.14%
$1.7 billion $391,838
Jul 6, 2 PM $0.142
+0.07%
$1.7 billion $393,305
Jul 6, 1 PM $0.141
+0.14%
$1.7 billion $393,431
Jul 6, 12 PM $0.141
-0.14%
$1.7 billion $393,731
Jul 6, 11 AM $0.141
-0.07%
$1.7 billion $393,749
Jul 6, 10 AM $0.142
+0.35%
$1.7 billion $394,115
Jul 6, 9 AM $0.141
-0.21%
$1.7 billion $395,663
Jul 6, 8 AM $0.141
-0.07%
$1.7 billion $394,900
Jul 6, 7 AM $0.141
+0.07%
$1.7 billion $393,952
Jul 6, 6 AM $0.141
+0.00%
$1.7 billion $393,468
Jul 6, 5 AM $0.141
+0.28%
$1.7 billion $393,680
Jul 6, 4 AM $0.141
-0.28%
$1.69 billion $393,507
Jul 6, 3 AM $0.141
+0.21%
$1.7 billion $393,489
Jul 6, 2 AM $0.141
-0.07%
$1.69 billion $393,770
Jul 6, 1 AM $0.141
-0.14%
$1.69 billion $394,874
Jul 6, 12 AM $0.141
+0.21%
$1.69 billion $394,816
Jul 5, 11 PM $0.141
+0.14%
$1.69 billion $396,021
Jul 5, 10 PM $0.141
+0.14%
$1.69 billion $396,016
Jul 5, 9 PM $0.141
-0.28%
$1.69 billion $395,915
Jul 5, 8 PM $0.141
+0.00%
$1.69 billion $396,204
Jul 5, 7 PM $0.141
+0.14%
$1.69 billion $396,032
Jul 5, 6 PM $0.141
-0.07%
$1.69 billion $397,185
Jul 5, 5 PM $0.141
-0.14%
$1.69 billion $397,440
Jul 5, 4 PM $0.141
+0.07%
$1.69 billion $397,025
Jul 5, 3 PM $0.141
+0.07%
$1.69 billion $398,280