Pulse Historical Data

XPL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.18
+0.28%
$ 2.16 billion $ 427,743
Jan 4, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 428,258
Jan 4, 6 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,108
Jan 4, 5 AM $ 0.179
-0.06%
$ -- $ 430,694
Jan 4, 4 AM $ 0.179
-0.11%
$ -- $ 432,004
Jan 4, 3 AM $ 0.179
+0.00%
$ -- $ 431,627
Jan 4, 2 AM $ 0.179
+0.06%
$ -- $ 432,383
Jan 4, 1 AM $ 0.179
-0.11%
$ -- $ 432,520
Jan 4, 12 AM $ 0.179
-0.11%
$ -- $ 433,024
Jan 3, 11 PM $ 0.18
+0.34%
$ 2.16 billion $ 433,060
Jan 3, 10 PM $ 0.179
-0.06%
$ 2.15 billion $ 432,351
Jan 3, 9 PM $ 0.179
+0.17%
$ 2.15 billion $ 432,368
Jan 3, 8 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,333
Jan 3, 7 PM $ 0.179
-0.39%
$ 2.14 billion $ 433,228
Jan 3, 6 PM $ 0.179
+0.17%
$ 2.15 billion $ 433,010
Jan 3, 5 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,420
Jan 3, 4 PM $ 0.179
+0.11%
$ 2.15 billion $ 433,409
Jan 3, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,990
Jan 3, 2 PM $ 0.179
-0.11%
$ 2.15 billion $ 435,290
Jan 3, 1 PM $ 0.179
+0.06%
$ 2.15 billion $ 435,165
Jan 3, 12 PM $ 0.179
-0.22%
$ 2.15 billion $ 436,838
Jan 3, 11 AM $ 0.179
+0.28%
$ 2.15 billion $ 436,342
Jan 3, 10 AM $ 0.179
-0.22%
$ 2.15 billion $ 435,831
Jan 3, 9 AM $ 0.179
+0.00%
$ 2.15 billion $ 434,782
Jan 3, 8 AM $ 0.179
-0.06%
$ 2.15 billion $ 434,147
Jan 3, 7 AM $ 0.179
-0.17%
$ 2.15 billion $ 434,143
Jan 3, 6 AM $ 0.179
+0.06%
$ 2.15 billion $ 434,184
Jan 3, 5 AM $ 0.179
+0.11%
$ 2.15 billion $ 435,021
Jan 3, 4 AM $ 0.179
-0.17%
$ 2.15 billion $ 435,436
Jan 3, 3 AM $ 0.179
+0.06%
$ 2.15 billion $ 436,188
Jan 3, 2 AM $ 0.179
+0.22%
$ 2.15 billion $ 435,217
Jan 3, 1 AM $ 0.179
-0.17%
$ 2.15 billion $ 435,725
Jan 3, 12 AM $ 0.179
-0.06%
$ 2.15 billion $ 435,466
Jan 2, 11 PM $ 0.179
+0.11%
$ 2.15 billion $ 436,746
Jan 2, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 437,201
Jan 2, 9 PM $ 0.179
-0.11%
$ 2.15 billion $ 436,962
Jan 2, 8 PM $ 0.179
-0.17%
$ 2.15 billion $ 435,597
Jan 2, 7 PM $ 0.18
+0.45%
$ 2.16 billion $ 435,528
Jan 2, 6 PM $ 0.179
-0.22%
$ 2.15 billion $ 434,972
Jan 2, 5 PM $ 0.179
-0.11%
$ 2.15 billion $ 435,010
Jan 2, 4 PM $ 0.179
+0.00%
$ 2.15 billion $ 434,569
Jan 2, 3 PM $ 0.179
+0.17%
$ 2.15 billion $ 434,356
Jan 2, 2 PM $ 0.179
+0.11%
$ 2.15 billion $ 433,874
Jan 2, 1 PM $ 0.179
-0.11%
$ 2.15 billion $ 433,009
Jan 2, 12 PM $ 0.179
-0.11%
$ 2.15 billion $ 433,353
Jan 2, 11 AM $ 0.179
+0.06%
$ 2.15 billion $ 433,068
Jan 2, 10 AM $ 0.179
+0.00%
$ 2.15 billion $ 433,819
Jan 2, 9 AM $ 0.179
-0.06%
$ 2.15 billion $ 435,020
Jan 2, 8 AM $ 0.179
-0.11%
$ 2.15 billion $ 435,264
Jan 2, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 435,806