Pulse Historical Data

XPL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.177
-0.06%
$ 2.13 billion $ 434,195
Mar 7, 1 PM $ 0.177
+0.00%
$ 2.13 billion $ 433,721
Mar 7, 12 PM $ 0.177
+0.06%
$ 2.13 billion $ 432,611
Mar 7, 11 AM $ 0.177
+0.06%
$ 2.13 billion $ 432,507
Mar 7, 10 AM $ 0.177
-0.11%
$ 2.13 billion $ 432,173
Mar 7, 9 AM $ 0.178
+0.00%
$ 2.13 billion $ 432,886
Mar 7, 8 AM $ 0.178
+0.06%
$ 2.13 billion $ 432,810
Mar 7, 7 AM $ 0.177
-0.11%
$ 2.13 billion $ 433,169
Mar 7, 6 AM $ 0.178
-0.11%
$ 2.13 billion $ 433,231
Mar 7, 5 AM $ 0.178
-0.06%
$ 2.13 billion $ 431,360
Mar 7, 4 AM $ 0.178
+0.28%
$ 2.13 billion $ 430,666
Mar 7, 3 AM $ 0.177
+0.17%
$ 2.13 billion $ 430,866
Mar 7, 2 AM $ 0.177
+0.06%
$ 2.13 billion $ 429,057
Mar 7, 1 AM $ 0.177
-0.06%
$ 2.12 billion $ 427,549
Mar 7, 12 AM $ 0.177
-0.11%
$ 2.13 billion $ 426,808
Mar 6, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 424,598
Mar 6, 10 PM $ 0.177
-0.11%
$ 2.13 billion $ 423,571
Mar 6, 9 PM $ 0.178
-0.11%
$ 2.13 billion $ 422,174
Mar 6, 8 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,268
Mar 6, 7 PM $ 0.178
-0.06%
$ 2.13 billion $ 418,589
Mar 6, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 417,372
Mar 6, 5 PM $ 0.178
+0.06%
$ 2.13 billion $ 416,282
Mar 6, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 414,363
Mar 6, 3 PM $ 0.178
-0.28%
$ 2.13 billion $ 412,308
Mar 6, 2 PM $ 0.178
+0.11%
$ 2.14 billion $ 409,490
Mar 6, 1 PM $ 0.178
+0.17%
$ 2.13 billion $ 407,237
Mar 6, 12 PM $ 0.178
+0.28%
$ 2.13 billion $ 406,886
Mar 6, 11 AM $ 0.177
-0.17%
$ 2.13 billion $ 405,563
Mar 6, 10 AM $ 0.177
+0.06%
$ 2.13 billion $ 404,390
Mar 6, 9 AM $ 0.177
-0.23%
$ 2.13 billion $ 403,470
Mar 6, 8 AM $ 0.178
+0.00%
$ 2.13 billion $ 403,362
Mar 6, 7 AM $ 0.177
+0.11%
$ 2.13 billion $ 402,052
Mar 6, 6 AM $ 0.177
-0.39%
$ 2.13 billion $ 400,934
Mar 6, 5 AM $ 0.178
+0.23%
$ 2.14 billion $ 399,724
Mar 6, 4 AM $ 0.178
-0.17%
$ 2.13 billion $ 399,056
Mar 6, 3 AM $ 0.178
+0.34%
$ 2.14 billion $ 396,529
Mar 6, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 396,803
Mar 6, 1 AM $ 0.177
+0.00%
$ 2.13 billion $ 397,051
Mar 6, 12 AM $ 0.177
-0.17%
$ 2.13 billion $ 396,540
Mar 5, 11 PM $ 0.178
-0.06%
$ 2.13 billion $ 397,014
Mar 5, 10 PM $ 0.178
+0.23%
$ 2.13 billion $ 396,410
Mar 5, 9 PM $ 0.177
-0.11%
$ 2.13 billion $ 397,984
Mar 5, 8 PM $ 0.178
-0.28%
$ 2.13 billion $ 397,881
Mar 5, 7 PM $ 0.178
+0.22%
$ 2.14 billion $ 397,469
Mar 5, 6 PM $ 0.178
+0.06%
$ 2.13 billion $ 397,090
Mar 5, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 398,102
Mar 5, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 398,158
Mar 5, 3 PM $ 0.178
-0.17%
$ 2.13 billion $ 398,658
Mar 5, 2 PM $ 0.178
+0.17%
$ 2.14 billion $ 399,538
Mar 5, 1 PM $ 0.178
+0.00%
$ 2.13 billion $ 400,779