Pulse Historical Data

XPL Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.155
+0.47%
$1.86 billion $1.02 million
May 5, 7 PM $0.155
-0.14%
$1.85 billion $1.02 million
May 5, 6 PM $0.155
+0.10%
$1.86 billion $1.02 million
May 5, 5 PM $0.155
-0.07%
$1.86 billion $1.02 million
May 5, 4 PM $0.155
-0.08%
$1.86 billion $1.02 million
May 5, 3 PM $0.155
+0.08%
$1.86 billion $1.02 million
May 5, 2 PM $0.155
-0.14%
$1.86 billion $1.02 million
May 5, 1 PM $0.155
+0.00%
$1.86 billion $1.02 million
May 5, 12 PM $0.155
+0.14%
$1.86 billion $1.02 million
May 5, 11 AM $0.155
+0.06%
$1.86 billion $1.02 million
May 5, 10 AM $0.155
-0.29%
$1.86 billion $1.02 million
May 5, 9 AM $0.155
-0.26%
$1.86 billion $1.02 million
May 5, 8 AM $0.155
+0.04%
$1.87 billion $1.01 million
May 5, 7 AM $0.155
+0.06%
$1.87 billion $1.01 million
May 5, 6 AM $0.155
+0.36%
$1.86 billion $1.01 million
May 5, 5 AM $0.155
-0.21%
$1.86 billion $1.01 million
May 5, 4 AM $0.155
-0.36%
$1.86 billion $1.02 million
May 5, 3 AM $0.156
-0.11%
$1.87 billion $1.02 million
May 5, 2 AM $0.156
+0.09%
$1.87 billion $1.02 million
May 5, 1 AM $0.156
+0.16%
$1.87 billion $1.03 million
May 5, 12 AM $0.156
+0.04%
$1.87 billion $1.02 million
May 4, 11 PM $0.156
+0.01%
$1.87 billion $1.02 million
May 4, 10 PM $0.156
-0.17%
$1.87 billion $1.02 million
May 4, 9 PM $0.156
+0.04%
$1.87 billion $1.02 million
May 4, 8 PM $0.156
-0.12%
$1.87 billion $1.01 million
May 4, 7 PM $0.156
-0.07%
$1.87 billion $1.01 million
May 4, 6 PM $0.156
-0.14%
$1.87 billion $1.01 million
May 4, 5 PM $0.156
+0.14%
$1.87 billion $1.01 million
May 4, 4 PM $0.156
-0.17%
$1.87 billion $1.01 million
May 4, 3 PM $0.156
+0.30%
$1.87 billion $1.01 million
May 4, 2 PM $0.156
+0.18%
$1.87 billion $1.01 million
May 4, 1 PM $0.155
-0.12%
$1.86 billion $1.01 million
May 4, 12 PM $0.156
+0.02%
$1.87 billion $1.01 million
May 4, 11 AM $0.156
-0.09%
$1.87 billion $1.01 million
May 4, 10 AM $0.156
+0.25%
$1.87 billion $1.01 million
May 4, 9 AM $0.155
-0.19%
$1.86 billion $1.02 million
May 4, 8 AM $0.156
-0.11%
$1.87 billion $1.02 million
May 4, 7 AM $0.156
+0.13%
$1.87 billion $1.01 million
May 4, 6 AM $0.156
+0.12%
$1.87 billion $1.01 million
May 4, 5 AM $0.155
-0.09%
$1.86 billion $1.02 million
May 4, 4 AM $0.156
-0.25%
$1.87 billion $1.01 million
May 4, 3 AM $0.156
+0.16%
$1.87 billion $1.01 million
May 4, 2 AM $0.156
-0.20%
$1.87 billion $1.01 million
May 4, 1 AM $0.156
+0.04%
$1.87 billion $1.01 million
May 4, 12 AM $0.156
-0.13%
$1.87 billion $1.01 million
May 3, 11 PM $0.156
-0.14%
$1.87 billion $1.01 million
May 3, 10 PM $0.156
+0.26%
$1.87 billion $1.01 million
May 3, 9 PM $0.156
+0.03%
$1.87 billion $1.01 million
May 3, 8 PM $0.156
-0.29%
$1.87 billion $1.01 million
May 3, 7 PM $0.156
-0.15%
$1.87 billion $1 million