Pulse Historical Data

XPL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 435,806
Jan 2, 6 AM $ 0.179
+0.06%
$ 2.15 billion $ 435,930
Jan 2, 5 AM $ 0.179
-0.06%
$ 2.15 billion $ 435,623
Jan 2, 4 AM $ 0.18
-0.11%
$ 2.16 billion $ 435,336
Jan 2, 3 AM $ 0.18
+0.28%
$ 2.16 billion $ 434,458
Jan 2, 2 AM $ 0.179
+0.00%
$ 2.15 billion $ 434,678
Jan 2, 1 AM $ 0.179
+0.17%
$ 2.15 billion $ 435,081
Jan 2, 12 AM $ 0.179
-0.11%
$ 2.15 billion $ 435,277
Jan 1, 11 PM $ 0.179
-0.17%
$ 2.15 billion $ 435,004
Jan 1, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 434,484
Jan 1, 9 PM $ 0.179
+0.11%
$ 2.15 billion $ 434,759
Jan 1, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 435,185
Jan 1, 7 PM $ 0.18
-0.11%
$ 2.16 billion $ 436,017
Jan 1, 6 PM $ 0.18
+0.00%
$ 2.16 billion $ 435,776
Jan 1, 5 PM $ 0.18
-0.11%
$ 2.16 billion $ 436,304
Jan 1, 4 PM $ 0.18
+0.17%
$ 2.16 billion $ 436,086
Jan 1, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 435,911
Jan 1, 2 PM $ 0.179
-0.11%
$ 2.15 billion $ 436,692
Jan 1, 1 PM $ 0.18
+0.22%
$ 2.16 billion $ 437,091
Jan 1, 12 PM $ 0.179
+0.11%
$ 2.15 billion $ 436,661
Jan 1, 11 AM $ 0.179
+0.11%
$ 2.15 billion $ 437,213
Jan 1, 10 AM $ 0.179
+0.06%
$ 2.15 billion $ 437,706
Jan 1, 9 AM $ 0.179
-0.22%
$ 2.15 billion $ 438,192
Jan 1, 8 AM $ 0.179
+0.11%
$ 2.15 billion $ 437,821
Jan 1, 7 AM $ 0.179
-0.17%
$ 2.15 billion $ 438,427
Jan 1, 6 AM $ 0.179
+0.22%
$ 2.15 billion $ 439,242
Jan 1, 5 AM $ 0.179
-0.33%
$ 2.15 billion $ 438,767
Jan 1, 4 AM $ 0.179
-0.06%
$ 2.15 billion $ 439,111
Jan 1, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 438,796
Jan 1, 2 AM $ 0.18
-0.06%
$ 2.16 billion $ 438,555
Jan 1, 1 AM $ 0.18
+0.11%
$ 2.16 billion $ 437,835
Jan 1, 12 AM $ 0.179
+0.06%
$ 2.15 billion $ 438,531
Dec 31, 11 PM $ 0.179
-0.11%
$ 2.15 billion $ 437,840
Dec 31, 10 PM $ 0.18
+0.00%
$ 2.16 billion $ 436,923
Dec 31, 9 PM $ 0.18
+0.17%
$ 2.16 billion $ 436,619
Dec 31, 8 PM $ 0.179
-0.06%
$ 2.15 billion $ 437,167
Dec 31, 7 PM $ 0.179
-0.06%
$ 2.15 billion $ 436,695
Dec 31, 6 PM $ 0.18
+0.11%
$ 2.16 billion $ 436,630
Dec 31, 5 PM $ 0.179
-0.06%
$ 2.15 billion $ 436,324
Dec 31, 4 PM $ 0.18
-0.11%
$ 2.16 billion $ 436,993
Dec 31, 3 PM $ 0.18
-0.11%
$ 2.16 billion $ 438,537
Dec 31, 2 PM $ 0.18
+0.17%
$ 2.16 billion $ 438,415
Dec 31, 1 PM $ 0.18
+0.00%
$ 2.16 billion $ 439,093
Dec 31, 12 PM $ 0.18
-0.11%
$ 2.16 billion $ 439,069
Dec 31, 11 AM $ 0.18
+0.22%
$ 2.16 billion $ 440,425
Dec 31, 10 AM $ 0.179
+0.11%
$ 2.15 billion $ 440,026
Dec 31, 9 AM $ 0.179
+0.11%
$ 2.15 billion $ 440,241
Dec 31, 8 AM $ 0.179
+0.06%
$ 2.15 billion $ 439,583
Dec 31, 7 AM $ 0.179
-0.22%
$ 2.15 billion $ 438,748
Dec 31, 6 AM $ 0.179
+0.11%
$ 2.15 billion $ 437,955