Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.141
+0.07%
$1.69 billion $398,280
Jul 5, 2 PM $0.141
-0.07%
$1.69 billion $398,287
Jul 5, 1 PM $0.141
-0.07%
$1.7 billion $399,124
Jul 5, 12 PM $0.141
+0.21%
$1.7 billion $398,400
Jul 5, 11 AM $0.141
+0.07%
$1.69 billion $398,439
Jul 5, 10 AM $0.141
+0.14%
$1.69 billion $399,145
Jul 5, 9 AM $0.141
-0.07%
$1.69 billion $399,482
Jul 5, 8 AM $0.141
-0.14%
$1.69 billion $398,852
Jul 5, 7 AM $0.141
+0.07%
$1.69 billion $399,671
Jul 5, 6 AM $0.141
+0.07%
$1.69 billion $399,424
Jul 5, 5 AM $0.141
+0.00%
$1.69 billion $398,997
Jul 5, 4 AM $0.141
-0.07%
$1.7 billion $399,985
Jul 5, 3 AM $0.141
+0.00%
$1.7 billion $399,065
Jul 5, 2 AM $0.141
+0.00%
$1.7 billion $398,508
Jul 5, 1 AM $0.141
+0.14%
$1.7 billion $399,266
Jul 5, 12 AM $0.141
+0.00%
$1.69 billion $397,345
Jul 4, 11 PM $0.141
-0.07%
$1.69 billion $396,543
Jul 4, 10 PM $0.141
+0.07%
$1.7 billion $396,411
Jul 4, 9 PM $0.141
+0.14%
$1.69 billion $396,112
Jul 4, 8 PM $0.141
+0.07%
$1.69 billion $394,938
Jul 4, 7 PM $0.141
-0.21%
$1.69 billion $394,268
Jul 4, 6 PM $0.141
+0.14%
$1.69 billion $392,790
Jul 4, 5 PM $0.141
-0.28%
$1.69 billion $393,089
Jul 4, 4 PM $0.141
+0.07%
$1.7 billion $393,053
Jul 4, 3 PM $0.141
+0.07%
$1.69 billion $392,210
Jul 4, 2 PM $0.141
-0.14%
$1.69 billion $392,799
Jul 4, 1 PM $0.141
-0.07%
$1.69 billion $393,100
Jul 4, 12 PM $0.141
-0.14%
$1.69 billion $393,025
Jul 4, 11 AM $0.141
+0.07%
$1.7 billion $392,295
Jul 4, 10 AM $0.141
+0.21%
$1.7 billion $391,873
Jul 4, 9 AM $0.141
-0.28%
$1.69 billion $390,572
Jul 4, 8 AM $0.141
-0.07%
$1.69 billion $390,452
Jul 4, 7 AM $0.141
+0.21%
$1.7 billion $390,661
Jul 4, 6 AM $0.141
-0.21%
$1.69 billion $391,999
Jul 4, 5 AM $0.141
-0.07%
$1.69 billion $391,621
Jul 4, 4 AM $0.141
+0.14%
$1.7 billion $390,997
Jul 4, 3 AM $0.141
+0.00%
$1.69 billion $391,123
Jul 4, 2 AM $0.141
-0.14%
$1.69 billion $391,971
Jul 4, 1 AM $0.141
-0.21%
$1.7 billion $391,867
Jul 4, 12 AM $0.142
+0.21%
$1.7 billion $393,040
Jul 3, 11 PM $0.141
+0.00%
$1.7 billion $393,316
Jul 3, 10 PM $0.141
-0.07%
$1.7 billion $392,962
Jul 3, 9 PM $0.142
+0.14%
$1.7 billion $391,631
Jul 3, 8 PM $0.141
+0.00%
$1.7 billion $391,674
Jul 3, 7 PM $0.141
+0.14%
$1.7 billion $391,110
Jul 3, 6 PM $0.141
+0.07%
$1.69 billion $389,885
Jul 3, 5 PM $0.141
+0.07%
$1.7 billion $387,477
Jul 3, 4 PM $0.141
+0.14%
$1.7 billion $387,104
Jul 3, 3 PM $0.141
-0.07%
$1.69 billion $386,282
Jul 3, 2 PM $0.141
-0.21%
$1.7 billion $384,073