Pulse Historical Data

XPL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.178
+0.00%
$ 2.13 billion $ 400,779
Mar 5, 12 PM $ 0.178
+0.00%
$ 2.13 billion $ 401,405
Mar 5, 11 AM $ 0.178
-0.11%
$ 2.13 billion $ 402,846
Mar 5, 10 AM $ 0.178
+0.62%
$ 2.14 billion $ 403,338
Mar 5, 9 AM $ 0.177
-0.28%
$ 2.13 billion $ 402,368
Mar 5, 8 AM $ 0.178
+0.17%
$ 2.13 billion $ 402,341
Mar 5, 7 AM $ 0.177
+0.11%
$ 2.13 billion $ 401,649
Mar 5, 6 AM $ 0.178
+0.00%
$ 2.13 billion $ 402,405
Mar 5, 5 AM $ 0.178
+0.11%
$ 2.13 billion $ 403,721
Mar 5, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 404,360
Mar 5, 3 AM $ 0.177
-0.17%
$ 2.13 billion $ 405,252
Mar 5, 2 AM $ 0.178
-0.17%
$ 2.13 billion $ 406,691
Mar 5, 1 AM $ 0.178
+0.11%
$ 2.14 billion $ 407,068
Mar 5, 12 AM $ 0.178
+0.00%
$ 2.13 billion $ 405,977
Mar 4, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 406,241
Mar 4, 10 PM $ 0.178
-0.11%
$ 2.13 billion $ 406,369
Mar 4, 9 PM $ 0.178
-0.22%
$ 2.13 billion $ 405,381
Mar 4, 8 PM $ 0.178
+0.28%
$ 2.14 billion $ 405,289
Mar 4, 7 PM $ 0.178
+0.17%
$ 2.13 billion $ 406,250
Mar 4, 6 PM $ 0.177
-0.06%
$ 2.13 billion $ 405,852
Mar 4, 5 PM $ 0.177
-0.17%
$ 2.13 billion $ 404,964
Mar 4, 4 PM $ 0.178
+0.00%
$ -- $ 406,049
Mar 4, 1 PM $ 0.178
+0.00%
$ 2.14 billion $ 406,664
Mar 4, 12 PM $ 0.178
-0.17%
$ 2.14 billion $ 406,180
Mar 4, 11 AM $ 0.178
+0.00%
$ 2.14 billion $ 406,441
Mar 4, 9 AM $ 0.178
+0.11%
$ 2.14 billion $ 406,620
Mar 4, 8 AM $ 0.178
+0.00%
$ 2.14 billion $ 406,779
Mar 4, 7 AM $ 0.178
+0.00%
$ 2.14 billion $ 406,649
Mar 4, 6 AM $ 0.178
+0.00%
$ 2.14 billion $ 406,989
Mar 4, 5 AM $ 0.178
+0.11%
$ 2.14 billion $ 405,426
Mar 4, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 405,189
Mar 4, 3 AM $ 0.178
+0.11%
$ 2.13 billion $ 403,316
Mar 4, 2 AM $ 0.177
+0.06%
$ 2.13 billion $ 402,254
Mar 4, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 401,271
Mar 4, 12 AM $ 0.177
-0.06%
$ 2.13 billion $ 400,928
Mar 3, 11 PM $ 0.177
-0.11%
$ 2.13 billion $ 401,021
Mar 3, 10 PM $ 0.178
-0.22%
$ 2.13 billion $ 400,881
Mar 3, 9 PM $ 0.177
-0.28%
$ 2.13 billion $ 401,083
Mar 3, 8 PM $ 0.178
+0.00%
$ 2.13 billion $ 401,415
Mar 3, 7 PM $ 0.177
-0.06%
$ 2.13 billion $ 401,425
Mar 3, 6 PM $ 0.178
-0.39%
$ 2.13 billion $ 401,405
Mar 3, 5 PM $ 0.178
+0.51%
$ 2.14 billion $ 401,926
Mar 3, 4 PM $ 0.177
+0.28%
$ 2.13 billion $ 402,321
Mar 3, 3 PM $ 0.176
-0.90%
$ 2.11 billion $ 401,021
Mar 3, 2 PM $ 0.178
-0.11%
$ 2.13 billion $ 400,483
Mar 3, 1 PM $ 0.178
+0.00%
$ 2.14 billion $ 400,047
Mar 3, 12 PM $ 0.178
+0.11%
$ 2.13 billion $ 400,401
Mar 3, 11 AM $ 0.178
-0.17%
$ 2.13 billion $ 400,057
Mar 3, 10 AM $ 0.178
+0.00%
$ 2.14 billion $ 398,924
Mar 3, 9 AM $ 0.178
+0.11%
$ 2.14 billion $ 398,180