Pulse Historical Data

XPL Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.156
-0.15%
$1.87 billion $1 million
May 3, 6 PM $0.156
+0.14%
$1.88 billion $1 million
May 3, 5 PM $0.156
+0.02%
$1.87 billion $1 million
May 3, 4 PM $0.156
-0.09%
$1.87 billion $1 million
May 3, 3 PM $0.156
+0.12%
$1.87 billion $1.01 million
May 3, 2 PM $0.156
+0.01%
$1.87 billion $1 million
May 3, 1 PM $0.156
-0.09%
$1.87 billion $1 million
May 3, 12 PM $0.156
-0.18%
$1.87 billion $999,243
May 3, 11 AM $0.156
+0.00%
$1.88 billion $1 million
May 3, 10 AM $0.156
+0.23%
$1.88 billion $1.01 million
May 3, 9 AM $0.156
+0.09%
$1.87 billion $1.01 million
May 3, 8 AM $0.156
-0.03%
$1.87 billion $1 million
May 3, 7 AM $0.156
+0.09%
$1.87 billion $1 million
May 3, 6 AM $0.156
-0.31%
$1.87 billion $1 million
May 3, 5 AM $0.157
+0.02%
$1.88 billion $998,708
May 3, 4 AM $0.156
+0.06%
$1.88 billion $1 million
May 3, 3 AM $0.156
-0.01%
$1.88 billion $1 million
May 3, 2 AM $0.156
-0.17%
$1.88 billion $1 million
May 3, 1 AM $0.157
-0.04%
$1.88 billion $1.01 million
May 3, 12 AM $0.156
-0.09%
$1.88 billion $1.01 million
May 2, 11 PM $0.157
-0.02%
$1.88 billion $1.01 million
May 2, 10 PM $0.157
+0.05%
$1.88 billion $1.01 million
May 2, 9 PM $0.157
-0.21%
$1.88 billion $1.01 million
May 2, 8 PM $0.157
+0.10%
$1.88 billion $1.01 million
May 2, 7 PM $0.157
+0.67%
$1.88 billion $1.02 million
May 2, 6 PM $0.156
-0.23%
$1.87 billion $1.02 million
May 2, 5 PM $0.156
+0.06%
$1.87 billion $1.02 million
May 2, 4 PM $0.156
-0.03%
$1.87 billion $1.01 million
May 2, 3 PM $0.156
+0.03%
$1.87 billion $1.01 million
May 2, 2 PM $0.156
-0.09%
$1.87 billion $1.02 million
May 2, 1 PM $0.156
+0.36%
$1.87 billion $1.01 million
May 2, 12 PM $0.156
-0.26%
$1.87 billion $1.01 million
May 2, 11 AM $0.156
-0.05%
$1.87 billion $1.01 million
May 2, 10 AM $0.156
+0.00%
$1.87 billion $1.01 million
May 2, 9 AM $0.156
-0.16%
$1.87 billion $1.02 million
May 2, 8 AM $0.156
+0.13%
$1.88 billion $391,804
May 2, 7 AM $0.156
-0.06%
$1.87 billion $392,141
May 2, 6 AM $0.156
-0.19%
$1.87 billion $391,957
May 2, 5 AM $0.157
-0.13%
$1.88 billion $392,315
May 2, 4 AM $0.157
+0.06%
$1.88 billion $392,427
May 2, 3 AM $0.157
+0.06%
$1.88 billion $393,220
May 2, 2 AM $0.157
+0.19%
$1.88 billion $393,493
May 2, 1 AM $0.156
+0.06%
$1.87 billion $393,514
May 2, 12 AM $0.156
-0.32%
$1.87 billion $393,923
May 1, 11 PM $0.157
+0.13%
$1.88 billion $394,879
May 1, 10 PM $0.156
-0.19%
$1.88 billion $394,018
May 1, 9 PM $0.157
+0.06%
$1.88 billion $393,371
May 1, 8 PM $0.157
+0.00%
$1.88 billion $393,886
May 1, 7 PM $0.157
-0.32%
$1.88 billion $394,183
May 1, 6 PM $0.157
+0.32%
$1.89 billion $393,547