Pulse Historical Data

XPL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.178
+0.11%
$ 2.14 billion $ 398,180
Mar 3, 8 AM $ 0.178
-0.06%
$ 2.13 billion $ 398,957
Mar 3, 7 AM $ 0.178
-0.17%
$ 2.13 billion $ 398,237
Mar 3, 6 AM $ 0.178
-0.06%
$ 2.14 billion $ 398,239
Mar 3, 5 AM $ 0.178
+0.00%
$ 2.14 billion $ 399,456
Mar 3, 4 AM $ 0.178
+0.11%
$ 2.14 billion $ 400,087
Mar 3, 3 AM $ 0.178
+0.00%
$ 2.14 billion $ 400,400
Mar 3, 2 AM $ 0.178
-0.06%
$ 2.14 billion $ 400,488
Mar 3, 1 AM $ 0.178
+0.17%
$ 2.14 billion $ 401,400
Mar 3, 12 AM $ 0.178
+0.06%
$ 2.13 billion $ 402,317
Mar 2, 11 PM $ 0.178
+0.06%
$ 2.13 billion $ 401,582
Mar 2, 10 PM $ 0.177
+0.00%
$ 2.13 billion $ 401,563
Mar 2, 9 PM $ 0.177
+0.06%
$ 2.13 billion $ 401,259
Mar 2, 8 PM $ 0.177
+0.06%
$ 2.13 billion $ 401,666
Mar 2, 7 PM $ 0.177
+0.06%
$ 2.13 billion $ 401,537
Mar 2, 6 PM $ 0.177
-0.11%
$ 2.13 billion $ 400,680
Mar 2, 5 PM $ 0.177
-0.11%
$ 2.13 billion $ 400,688
Mar 2, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 400,325
Mar 2, 3 PM $ 0.178
+0.06%
$ 2.13 billion $ 400,887
Mar 2, 2 PM $ 0.177
-0.11%
$ 2.13 billion $ 400,843
Mar 2, 1 PM $ 0.178
-0.34%
$ 2.13 billion $ 401,358
Mar 2, 12 PM $ 0.178
-0.17%
$ 2.13 billion $ 399,742
Mar 2, 11 AM $ 0.178
+0.28%
$ 2.14 billion $ 400,004
Mar 2, 10 AM $ 0.178
+0.00%
$ 2.13 billion $ 400,689
Mar 2, 9 AM $ 0.178
+0.06%
$ 2.13 billion $ 401,039
Mar 2, 8 AM $ 0.177
+0.00%
$ 2.13 billion $ 399,929
Mar 2, 7 AM $ 0.178
-0.11%
$ 2.13 billion $ 399,770
Mar 2, 6 AM $ 0.178
-0.06%
$ 2.13 billion $ 399,298
Mar 2, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 398,747
Mar 2, 4 AM $ 0.178
-0.06%
$ 2.13 billion $ 399,009
Mar 2, 3 AM $ 0.178
-0.06%
$ 2.13 billion $ 399,375
Mar 2, 2 AM $ 0.178
+0.00%
$ 2.14 billion $ 400,069
Mar 2, 1 AM $ 0.178
-0.06%
$ 2.14 billion $ 399,840
Mar 2, 12 AM $ 0.178
+0.00%
$ 2.14 billion $ 399,662
Mar 1, 11 PM $ 0.178
+0.06%
$ 2.14 billion $ 400,147
Mar 1, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 400,526
Mar 1, 9 PM $ 0.178
-0.17%
$ 2.13 billion $ 400,701
Mar 1, 8 PM $ 0.178
+0.22%
$ 2.14 billion $ 399,751
Mar 1, 7 PM $ 0.178
+0.11%
$ 2.13 billion $ 399,161
Mar 1, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 399,902
Mar 1, 5 PM $ 0.177
-0.06%
$ 2.13 billion $ 400,402
Mar 1, 4 PM $ 0.177
+0.00%
$ 2.13 billion $ 401,065
Mar 1, 3 PM $ 0.177
+0.11%
$ 2.13 billion $ 401,201
Mar 1, 2 PM $ 0.177
-0.23%
$ 2.13 billion $ 402,194
Mar 1, 1 PM $ 0.178
+0.06%
$ 2.13 billion $ 402,453
Mar 1, 12 PM $ 0.178
+0.23%
$ 2.13 billion $ 403,877
Mar 1, 11 AM $ 0.177
-0.45%
$ 2.13 billion $ 404,528
Mar 1, 10 AM $ 0.178
+0.28%
$ 2.14 billion $ 404,119
Mar 1, 9 AM $ 0.178
-0.06%
$ 2.13 billion $ 403,058
Mar 1, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 403,717