Pulse Historical Data

XPL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.179
+0.11%
$ 2.15 billion $ 437,955
Dec 31, 5 AM $ 0.179
+0.11%
$ 2.15 billion $ 439,146
Dec 31, 4 AM $ 0.179
-0.22%
$ 2.15 billion $ 439,338
Dec 31, 3 AM $ 0.179
+0.00%
$ 2.15 billion $ 439,198
Dec 31, 2 AM $ 0.179
+0.06%
$ 2.15 billion $ 437,358
Dec 31, 1 AM $ 0.179
-0.11%
$ 2.15 billion $ 437,738
Dec 31, 12 AM $ 0.18
-0.06%
$ 2.16 billion $ 437,562
Dec 30, 11 PM $ 0.18
+0.00%
$ 2.16 billion $ 438,161
Dec 30, 10 PM $ 0.18
+0.34%
$ 2.16 billion $ 438,850
Dec 30, 9 PM $ 0.179
+0.00%
$ 2.15 billion $ 439,459
Dec 30, 8 PM $ 0.179
-0.06%
$ 2.15 billion $ 439,247
Dec 30, 7 PM $ 0.179
-0.06%
$ 2.15 billion $ 439,409
Dec 30, 6 PM $ 0.179
-0.22%
$ 2.15 billion $ 439,420
Dec 30, 5 PM $ 0.179
+0.06%
$ 2.15 billion $ 439,802
Dec 30, 4 PM $ 0.179
+0.00%
$ 2.15 billion $ 439,573
Dec 30, 3 PM $ 0.179
+0.28%
$ 2.15 billion $ 439,484
Dec 30, 2 PM $ 0.179
-0.17%
$ 2.15 billion $ 438,924
Dec 30, 1 PM $ 0.179
-0.06%
$ 2.15 billion $ 438,912
Dec 30, 12 PM $ 0.179
-0.06%
$ 2.15 billion $ 439,463
Dec 30, 11 AM $ 0.179
+0.00%
$ 2.15 billion $ 439,938
Dec 30, 10 AM $ 0.179
+0.00%
$ 2.15 billion $ 439,215
Dec 30, 9 AM $ 0.179
-0.11%
$ 2.15 billion $ 439,021
Dec 30, 8 AM $ 0.18
+0.11%
$ 2.15 billion $ 438,515
Dec 30, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 438,254
Dec 30, 6 AM $ 0.179
+0.22%
$ 2.15 billion $ 438,484
Dec 30, 5 AM $ 0.179
-0.17%
$ 2.15 billion $ 437,387
Dec 30, 4 AM $ 0.179
+0.11%
$ 2.15 billion $ 436,425
Dec 30, 3 AM $ 0.179
-0.22%
$ 2.15 billion $ 436,879
Dec 30, 2 AM $ 0.179
+0.00%
$ 2.15 billion $ 438,106
Dec 30, 1 AM $ 0.179
+0.17%
$ 2.15 billion $ 439,720
Dec 30, 12 AM $ 0.179
-0.39%
$ 2.15 billion $ 439,267
Dec 29, 11 PM $ 0.18
+0.22%
$ 2.16 billion $ 438,400
Dec 29, 10 PM $ 0.179
-0.17%
$ 2.15 billion $ 438,300
Dec 29, 9 PM $ 0.18
+0.22%
$ 2.16 billion $ 438,317
Dec 29, 8 PM $ 0.179
+0.11%
$ 2.15 billion $ 439,009
Dec 29, 7 PM $ 0.179
-0.39%
$ 2.15 billion $ 439,439
Dec 29, 6 PM $ 0.18
-0.22%
$ 2.16 billion $ 439,231
Dec 29, 5 PM $ 0.18
+0.00%
$ 2.16 billion $ 439,637
Dec 29, 4 PM $ 0.18
+0.17%
$ 2.16 billion $ 439,859
Dec 29, 3 PM $ 0.18
-0.28%
$ 2.16 billion $ 440,413
Dec 29, 2 PM $ 0.18
+0.11%
$ 2.16 billion $ 440,303
Dec 29, 1 PM $ 0.18
+0.11%
$ 2.16 billion $ 440,179
Dec 29, 12 PM $ 0.18
-0.39%
$ 2.16 billion $ 439,807
Dec 29, 11 AM $ 0.181
-0.33%
$ 2.17 billion $ 438,652
Dec 29, 10 AM $ 0.181
+0.00%
$ 2.18 billion $ 439,736
Dec 29, 9 AM $ 0.182
+0.17%
$ 2.18 billion $ 440,876
Dec 29, 8 AM $ 0.181
+0.00%
$ 2.18 billion $ 440,983
Dec 29, 7 AM $ 0.181
-0.17%
$ 2.18 billion $ 442,307
Dec 29, 6 AM $ 0.182
+0.17%
$ 2.18 billion $ 443,123
Dec 29, 5 AM $ 0.181
+0.06%
$ 2.18 billion $ 443,740