Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.141
-0.21%
$1.7 billion $384,073
Jul 3, 1 PM $0.142
+0.07%
$1.7 billion $383,672
Jul 3, 12 PM $0.141
+0.07%
$1.7 billion $384,835
Jul 3, 11 AM $0.141
-0.21%
$1.7 billion $383,138
Jul 3, 10 AM $0.142
-0.07%
$1.7 billion $382,552
Jul 3, 9 AM $0.142
-0.07%
$1.7 billion $382,388
Jul 3, 8 AM $0.142
+0.28%
$1.7 billion $382,525
Jul 3, 7 AM $0.141
+0.07%
$1.7 billion $380,722
Jul 3, 6 AM $0.141
+0.00%
$1.69 billion $377,904
Jul 3, 5 AM $0.141
-0.14%
$1.7 billion $375,969
Jul 3, 4 AM $0.141
-0.07%
$1.7 billion $376,945
Jul 3, 3 AM $0.141
+0.07%
$1.7 billion $375,281
Jul 3, 2 AM $0.141
-0.14%
$1.7 billion $374,908
Jul 3, 1 AM $0.142
-0.07%
$1.7 billion $374,009
Jul 3, 12 AM $0.142
+0.00%
$1.7 billion $373,072
Jul 2, 11 PM $0.142
+0.00%
$1.7 billion $372,670
Jul 2, 10 PM $0.142
+0.28%
$1.7 billion $371,900
Jul 2, 9 PM $0.141
+0.00%
$1.7 billion $372,391
Jul 2, 8 PM $0.142
+0.21%
$1.7 billion $373,736
Jul 2, 7 PM $0.141
+0.07%
$1.7 billion $374,466
Jul 2, 6 PM $0.141
+0.00%
$1.69 billion $376,291
Jul 2, 5 PM $0.141
+0.07%
$1.69 billion $378,212
Jul 2, 4 PM $0.141
+0.07%
$1.69 billion $378,093
Jul 2, 3 PM $0.141
-0.21%
$1.69 billion $377,584
Jul 2, 2 PM $0.141
+0.21%
$1.69 billion $377,515
Jul 2, 1 PM $0.141
-0.14%
$1.69 billion $375,976
Jul 2, 12 PM $0.141
+0.00%
$1.69 billion $375,194
Jul 2, 11 AM $0.141
+0.07%
$1.69 billion $375,305
Jul 2, 10 AM $0.141
-0.14%
$1.69 billion $375,643
Jul 2, 9 AM $0.141
+0.14%
$1.7 billion $376,558
Jul 2, 8 AM $0.141
-0.14%
$1.69 billion $376,167
Jul 2, 7 AM $0.141
+0.21%
$1.7 billion $377,205
Jul 2, 6 AM $0.141
+0.00%
$1.69 billion $377,740
Jul 2, 5 AM $0.141
+0.00%
$1.69 billion $378,625
Jul 2, 4 AM $0.141
-0.14%
$1.69 billion $377,258
Jul 2, 3 AM $0.141
+0.00%
$1.7 billion $378,724
Jul 2, 2 AM $0.141
+0.14%
$1.7 billion $378,176
Jul 2, 1 AM $0.141
-0.28%
$1.69 billion $376,617
Jul 2, 12 AM $0.141
-0.07%
$1.69 billion $376,592
Jul 1, 11 PM $0.141
+0.07%
$1.7 billion $376,938
Jul 1, 10 PM $0.141
-0.07%
$1.69 billion $376,607
Jul 1, 9 PM $0.141
-0.14%
$1.69 billion $375,696
Jul 1, 8 PM $0.141
-0.21%
$1.7 billion $374,365
Jul 1, 7 PM $0.142
+0.21%
$1.7 billion $374,602
Jul 1, 6 PM $0.141
+0.00%
$1.7 billion $374,341
Jul 1, 5 PM $0.141
-0.07%
$1.7 billion $373,474
Jul 1, 4 PM $0.141
-0.07%
$1.7 billion $374,697
Jul 1, 3 PM $0.141
+0.00%
$1.7 billion $374,270
Jul 1, 2 PM $0.141
+0.00%
$1.7 billion $373,310
Jul 1, 1 PM $0.141
+0.14%
$1.7 billion $374,388