Pulse Historical Data

XPL Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.157
+0.32%
$1.89 billion $393,547
May 1, 5 PM $0.157
-0.13%
$1.88 billion $392,729
May 1, 4 PM $0.157
+0.06%
$1.88 billion $392,129
May 1, 3 PM $0.157
-0.19%
$1.88 billion $391,711
May 1, 2 PM $0.157
+0.19%
$1.88 billion $392,510
May 1, 1 PM $0.157
-0.25%
$1.88 billion $392,038
May 1, 12 PM $0.157
-0.13%
$1.88 billion $392,448
May 1, 11 AM $0.157
+0.26%
$1.88 billion $391,765
May 1, 10 AM $0.157
-0.13%
$1.88 billion $392,025
May 1, 9 AM $0.157
+0.00%
$1.88 billion $391,602
May 1, 8 AM $0.157
-0.19%
$1.88 billion $392,117
May 1, 7 AM $0.157
+0.06%
$1.88 billion $391,149
May 1, 6 AM $0.157
-0.06%
$1.88 billion $391,495
May 1, 5 AM $0.157
-0.13%
$1.88 billion $391,928
May 1, 4 AM $0.157
-0.19%
$1.88 billion $391,518
May 1, 3 AM $0.157
+0.13%
$1.89 billion $391,281
May 1, 2 AM $0.157
+0.06%
$1.88 billion $391,747
May 1, 1 AM $0.157
+0.00%
$1.88 billion $391,570
May 1, 12 AM $0.157
-0.19%
$1.88 billion $391,678
Apr 30, 11 PM $0.157
+0.13%
$1.89 billion $391,600
Apr 30, 10 PM $0.157
+0.06%
$1.88 billion $392,550
Apr 30, 9 PM $0.157
+0.06%
$1.88 billion $393,102
Apr 30, 8 PM $0.157
+0.06%
$1.88 billion $393,121
Apr 30, 7 PM $0.157
-0.19%
$1.88 billion $393,267
Apr 30, 6 PM $0.157
+0.32%
$1.88 billion $393,782
Apr 30, 5 PM $0.156
+0.06%
$1.88 billion $394,648
Apr 30, 4 PM $0.156
-0.13%
$1.88 billion $394,355
Apr 30, 3 PM $0.157
-0.19%
$1.88 billion $393,473
Apr 30, 2 PM $0.157
+0.00%
$1.88 billion $382,021
Apr 30, 1 PM $0.157
+0.06%
$1.88 billion $382,370
Apr 30, 12 PM $0.157
-0.13%
$1.88 billion $382,563
Apr 30, 11 AM $0.157
-0.06%
$1.88 billion $384,207
Apr 30, 10 AM $0.157
-0.06%
$1.89 billion $383,186
Apr 30, 9 AM $0.157
+0.25%
$1.89 billion $383,231
Apr 30, 8 AM $0.157
+0.00%
$1.88 billion $383,071
Apr 30, 7 AM $0.157
+0.06%
$1.88 billion $383,193
Apr 30, 6 AM $0.157
+0.06%
$1.88 billion $383,208
Apr 30, 5 AM $0.157
-0.25%
$1.88 billion $383,642
Apr 30, 4 AM $0.157
-0.06%
$1.88 billion $385,157
Apr 30, 3 AM $0.157
+0.00%
$1.89 billion $387,533
Apr 30, 2 AM $0.157
-0.06%
$1.88 billion $389,242
Apr 30, 1 AM $0.157
+0.00%
$1.89 billion $390,655
Apr 30, 12 AM $0.157
+0.00%
$1.89 billion $392,455
Apr 29, 11 PM $0.157
+0.06%
$1.89 billion $394,250
Apr 29, 10 PM $0.157
-0.13%
$1.89 billion $396,455
Apr 29, 9 PM $0.157
+0.19%
$1.89 billion $398,191
Apr 29, 8 PM $0.157
+0.00%
$1.89 billion $400,367
Apr 29, 7 PM $0.157
-0.19%
$1.89 billion $402,566
Apr 29, 6 PM $0.157
+0.00%
$1.89 billion $403,056
Apr 29, 5 PM $0.157
+0.00%
$1.89 billion $402,875