Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.183
+0.00%
$2.2 billion $441,909
Dec 21, 2025 $0.183
-0.05%
$2.2 billion $445,714
Dec 20, 2025 $0.184
+0.11%
$2.2 billion $447,632
Dec 19, 2025 $0.184
+2.39%
$2.2 billion $305,021
Dec 18, 2025 $0.18
-0.44%
$2.16 billion $405,444
Dec 17, 2025 $0.181
+0.00%
$2.16 billion $407,015
Dec 16, 2025 $0.181
-1.31%
$2.17 billion $416,808
Dec 15, 2025 $0.183
-0.22%
$2.2 billion $404,324
Dec 14, 2025 $0.184
-0.11%
$2.2 billion $408,250
Dec 13, 2025 $0.184
+0.05%
$2.21 billion $407,752
Dec 12, 2025 $0.184
-0.16%
$2.21 billion $409,370
Dec 11, 2025 $0.184
-0.43%
$2.22 billion $357,693
Dec 10, 2025 $0.185
-0.59%
$2.22 billion $404,811
Dec 9, 2025 $0.186
-1.01%
$2.24 billion $406,560
Dec 8, 2025 $0.188
-0.26%
$2.26 billion $397,738
Dec 7, 2025 $0.189
-0.16%
$2.27 billion $398,467
Dec 6, 2025 $0.189
-0.05%
$2.27 billion $401,083
Dec 5, 2025 $0.189
-0.21%
$2.27 billion $387,051
Dec 4, 2025 $0.189
-0.05%
$2.27 billion $415,094
Dec 3, 2025 $0.189
-0.05%
$2.27 billion $433,930
Dec 2, 2025 $0.19
-0.58%
$2.27 billion $437,636
Dec 1, 2025 $0.191
-0.21%
$2.29 billion $405,068
Nov 30, 2025 $0.191
-0.21%
$2.29 billion $396,669
Nov 29, 2025 $0.191
-0.05%
$2.29 billion $397,072
Nov 28, 2025 $0.191
-0.36%
$2.29 billion $384,195
Nov 27, 2025 $0.192
-0.10%
$2.3 billion $404,131
Nov 26, 2025 $0.192
-0.36%
$2.3 billion $407,552
Nov 25, 2025 $0.192
-0.36%
$2.31 billion $405,429
Nov 24, 2025 $0.193
-0.05%
$2.32 billion $398,770
Nov 23, 2025 $0.193
-0.10%
$2.31 billion $409,782
Nov 22, 2025 $0.193
-0.26%
$2.32 billion $416,803
Nov 21, 2025 $0.193
-0.41%
$2.33 billion $343,126
Nov 20, 2025 $0.194
-0.05%
$2.33 billion $404,139
Nov 19, 2025 $0.194
-0.10%
$2.33 billion $393,199
Nov 18, 2025 $0.194
-0.31%
$2.33 billion $390,091
Nov 17, 2025 $0.195
+0.00%
$2.34 billion $400,447
Nov 16, 2025 $0.195
+0.05%
$2.34 billion $402,337
Nov 15, 2025 $0.195
-0.10%
$2.33 billion $398,709
Nov 14, 2025 $0.195
-0.10%
$2.34 billion $402,922
Nov 13, 2025 $0.195
-0.26%
$2.34 billion $402,095
Nov 12, 2025 $0.195
-0.31%
$2.34 billion $403,169
Nov 11, 2025 $0.196
+0.10%
$2.35 billion $423,357
Nov 10, 2025 $0.196
+0.00%
$2.35 billion $394,644
Nov 9, 2025 $0.196
-0.36%
$2.35 billion $386,264
Nov 8, 2025 $0.196
-0.10%
$2.35 billion $385,330
Nov 7, 2025 $0.196
+0.26%
$2.36 billion $380,135
Nov 6, 2025 $0.196
-0.56%
$2.35 billion $387,831
Nov 5, 2025 $0.197
-4.92%
$2.36 billion $373,311
Nov 4, 2025 $0.207
+0.10%
$2.49 billion $408,800
Nov 3, 2025 $0.207
-0.19%
$2.49 billion $380,417