Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.211
-0.42%
$ 2.53 billion $ 414,173
Oct 20, 2025 $ 0.212
-0.14%
$ 2.54 billion $ 413,107
Oct 19, 2025 $ 0.212
-0.47%
$ 2.55 billion $ 412,117
Oct 18, 2025 $ 0.231
+8.41%
$ 2.77 billion $ 427,403
Oct 17, 2025 $ 0.213
-0.47%
$ 2.56 billion $ 364,784
Oct 16, 2025 $ 0.214
-0.47%
$ 2.57 billion $ 227,331
Oct 15, 2025 $ 0.215
-0.56%
$ 2.58 billion $ 228,948
Oct 14, 2025 $ 0.216
+0.00%
$ 2.6 billion $ 418,080
Oct 13, 2025 $ 0.216
-0.18%
$ 2.6 billion $ 414,556
Oct 12, 2025 $ 0.217
-0.55%
$ 2.6 billion $ 387,506
Oct 11, 2025 $ 0.218
-0.46%
$ 2.62 billion $ 413,487
Oct 10, 2025 $ 0.219
-0.23%
$ 2.63 billion $ 397,611
Oct 9, 2025 $ 0.22
-0.23%
$ 2.63 billion $ 412,170
Oct 8, 2025 $ 0.22
-0.14%
$ 2.64 billion $ 415,635
Oct 7, 2025 $ 0.22
-0.36%
$ 2.64 billion $ 415,819
Oct 6, 2025 $ 0.221
-0.18%
$ 2.65 billion $ 415,079
Oct 5, 2025 $ 0.222
-0.45%
$ 2.66 billion $ 417,833
Oct 4, 2025 $ 0.223
-0.45%
$ 2.67 billion $ 457,965
Oct 3, 2025 $ 0.223
-0.45%
$ 2.68 billion $ 407,506
Oct 2, 2025 $ 0.224
-0.31%
$ 2.69 billion $ 366,022
Oct 1, 2025 $ 0.225
-0.22%
$ 2.7 billion $ 387,248
Sep 30, 2025 $ 0.225
-0.44%
$ 2.71 billion $ 393,982
Sep 29, 2025 $ 0.226
+0.35%
$ 2.72 billion $ 406,504
Sep 28, 2025 $ 0.225
-0.18%
$ 2.71 billion $ 413,676
Sep 27, 2025 $ 0.226
-0.13%
$ 2.71 billion $ 438,163
Sep 26, 2025 $ 0.226
-0.13%
$ 2.71 billion $ 447,765
Sep 25, 2025 $ 0.226
+0.27%
$ 2.72 billion $ 217,889
Sep 24, 2025 $ 0.226
+0.09%
$ 2.71 billion $ 97,898
Sep 23, 2025 $ 0.226
+0.04%
$ 2.71 billion $ 76,364
Sep 22, 2025 $ 0.227
+0.27%
$ 2.71 billion $ 79,154
Download