Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.178
+0.00%
$2.13 billion $402,382
Feb 21, 2026 $0.178
-0.06%
$2.13 billion $404,956
Feb 20, 2026 $0.178
+0.23%
$2.13 billion $406,796
Feb 19, 2026 $0.177
+0.06%
$2.13 billion $408,438
Feb 18, 2026 $0.177
-0.28%
$2.13 billion $336,633
Feb 17, 2026 $0.178
-0.06%
$2.13 billion $413,017
Feb 16, 2026 $0.178
+0.00%
$2.14 billion $418,016
Feb 15, 2026 $0.178
+0.34%
$2.14 billion $417,704
Feb 14, 2026 $0.177
+0.00%
$2.13 billion $411,657
Feb 13, 2026 $0.177
-0.06%
$2.13 billion $420,104
Feb 12, 2026 $0.177
+0.06%
$2.13 billion $367,393
Feb 11, 2026 $0.177
+0.00%
$2.13 billion $416,932
Feb 10, 2026 $0.177
-0.34%
$2.13 billion $418,553
Feb 9, 2026 $0.178
+0.00%
$2.13 billion $418,390
Feb 8, 2026 $0.178
+0.06%
$2.13 billion $421,946
Feb 7, 2026 $0.178
+0.11%
$2.13 billion $418,940
Feb 6, 2026 $0.177
-0.17%
$2.13 billion $421,506
Feb 5, 2026 $0.178
+0.00%
$2.13 billion $421,339
Feb 4, 2026 $0.178
+0.28%
$2.13 billion $421,035
Feb 3, 2026 $0.177
-0.11%
$2.13 billion $421,629
Feb 2, 2026 $0.177
-0.06%
$2.13 billion $418,254
Feb 1, 2026 $0.178
-0.34%
$2.13 billion $421,248
Jan 31, 2026 $0.178
-0.11%
$2.14 billion $420,135
Jan 30, 2026 $0.178
-0.06%
$2.14 billion $422,470
Jan 29, 2026 $0.179
-0.17%
$2.14 billion $421,576
Jan 28, 2026 $0.179
-0.28%
$2.15 billion $422,179
Jan 27, 2026 $0.179
+0.50%
$2.15 billion $419,648
Jan 26, 2026 $0.179
+0.06%
$2.14 billion $420,169
Jan 25, 2026 $0.179
-0.50%
$2.14 billion $422,403
Jan 24, 2026 $0.179
-0.06%
$2.15 billion $421,549
Jan 23, 2026 $0.18
+0.50%
$2.16 billion $424,173
Jan 22, 2026 $0.179
-0.06%
$2.15 billion $430,167
Jan 21, 2026 $0.179
+0.06%
$2.15 billion $419,741
Jan 20, 2026 $0.179
+0.00%
$2.15 billion $428,631
Jan 19, 2026 $0.179
-0.17%
$2.15 billion $429,565
Jan 18, 2026 $0.179
-0.06%
$2.15 billion $431,647
Jan 17, 2026 $0.179
+0.39%
$2.15 billion $430,477
Jan 16, 2026 $0.179
-0.45%
$2.14 billion $430,491
Jan 15, 2026 $0.179
+0.34%
$2.15 billion $430,203
Jan 14, 2026 $0.179
-0.33%
$2.15 billion $433,534
Jan 13, 2026 $0.179
+0.11%
$2.15 billion $434,710
Jan 12, 2026 $0.179
+0.11%
$2.15 billion $432,591
Jan 11, 2026 $0.179
-0.28%
$2.14 billion $433,013
Jan 10, 2026 $0.179
-0.17%
$2.15 billion $428,422
Jan 9, 2026 $0.179
+0.28%
$2.15 billion $430,012
Jan 8, 2026 $0.179
+0.28%
$2.15 billion $434,988
Jan 7, 2026 $0.178
-0.22%
$2.14 billion $430,078
Jan 6, 2026 $0.179
-0.39%
$2.15 billion $431,971
Jan 5, 2026 $0.179
+0.11%
$2.15 billion $436,583
Jan 4, 2026 $0.179
-0.17%
$2.15 billion $427,581