Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.141
+0.07%
$1.69 billion $371,442
Aug 18, 8 PM $0.141
+0.00%
$1.69 billion $370,688
Aug 18, 7 PM $0.141
+0.00%
$1.69 billion $370,953
Aug 18, 6 PM $0.141
+0.14%
$1.69 billion $371,799
Aug 18, 5 PM $0.141
-0.14%
$1.69 billion $370,430
Aug 18, 4 PM $0.141
-0.14%
$1.69 billion $369,421
Aug 18, 3 PM $0.141
+0.07%
$1.69 billion $368,431
Aug 18, 2 PM $0.141
+0.07%
$1.69 billion $367,767
Aug 18, 1 PM $0.141
-0.14%
$1.69 billion $367,400
Aug 18, 12 PM $0.141
-0.07%
$1.69 billion $367,645
Aug 18, 11 AM $0.141
+0.07%
$1.69 billion $366,460
Aug 18, 10 AM $0.141
+0.36%
$1.69 billion $367,448
Aug 18, 9 AM $0.141
+0.14%
$1.69 billion $366,892
Aug 18, 8 AM $0.141
+0.00%
$1.69 billion $366,566
Aug 18, 7 AM $0.141
-0.07%
$1.69 billion $365,339
Aug 18, 6 AM $0.141
-0.14%
$1.69 billion $365,654
Aug 18, 5 AM $0.141
+0.07%
$1.69 billion $366,749
Aug 18, 4 AM $0.141
+0.00%
$1.69 billion $366,376
Aug 18, 3 AM $0.141
-0.14%
$1.69 billion $366,541
Aug 18, 2 AM $0.141
+0.00%
$1.69 billion $366,013
Aug 18, 1 AM $0.141
+0.07%
$1.69 billion $366,596
Aug 18, 12 AM $0.141
+0.00%
$1.69 billion $365,576
Aug 17, 11 PM $0.141
+0.14%
$1.69 billion $365,094
Aug 17, 10 PM $0.141
+0.07%
$1.69 billion $366,086
Aug 17, 9 PM $0.141
-0.14%
$1.69 billion $366,058
Aug 17, 8 PM $0.141
+0.14%
$1.69 billion $367,899
Aug 17, 7 PM $0.141
+0.07%
$1.69 billion $367,677
Aug 17, 6 PM $0.141
+0.14%
$1.69 billion $369,046
Aug 17, 5 PM $0.141
+0.00%
$1.69 billion $369,640
Aug 17, 4 PM $0.141
-0.28%
$1.69 billion $370,398
Aug 17, 3 PM $0.141
+0.07%
$1.69 billion $370,630
Aug 17, 2 PM $0.141
-0.21%
$1.69 billion $371,732
Aug 17, 1 PM $0.141
+0.07%
$1.69 billion $372,297
Aug 17, 12 PM $0.141
+0.14%
$1.69 billion $372,243
Aug 17, 11 AM $0.141
-0.14%
$1.69 billion $372,620
Aug 17, 10 AM $0.141
+0.07%
$1.69 billion $372,948
Aug 17, 9 AM $0.141
-0.21%
$1.69 billion $373,051
Aug 17, 8 AM $0.141
+0.21%
$1.69 billion $372,898
Aug 17, 7 AM $0.141
+0.14%
$1.69 billion $374,065
Aug 17, 6 AM $0.141
-0.14%
$1.69 billion $373,926
Aug 17, 5 AM $0.141
+0.07%
$1.69 billion $373,777
Aug 17, 4 AM $0.141
-0.07%
$1.69 billion $375,223
Aug 17, 3 AM $0.141
+0.07%
$1.69 billion $374,305
Aug 17, 2 AM $0.141
-0.07%
$1.69 billion $374,144
Aug 17, 1 AM $0.141
-0.21%
$1.69 billion $374,389
Aug 17, 12 AM $0.141
+0.07%
$1.69 billion $374,908
Aug 16, 11 PM $0.141
+0.00%
$1.69 billion $373,996
Aug 16, 10 PM $0.141
-0.07%
$1.69 billion $372,007
Aug 16, 9 PM $0.141
-0.14%
$1.69 billion $372,344
Aug 16, 8 PM $0.141
+0.21%
$1.7 billion $371,863