Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 AM $0.141
+0.00%
$1.69 billion $324,301
Oct 19, 11 PM $0.141
-0.07%
$1.69 billion $323,843
Oct 19, 10 PM $0.141
+0.21%
$1.69 billion $324,981
Oct 19, 9 PM $0.141
-0.35%
$1.69 billion $325,972
Oct 19, 8 PM $0.141
+0.07%
$1.69 billion $326,863
Oct 19, 7 PM $0.141
+0.07%
$1.69 billion $327,533
Oct 19, 6 PM $0.141
+0.07%
$1.69 billion $328,734
Oct 19, 5 PM $0.141
-0.35%
$1.69 billion $330,416
Oct 19, 4 PM $0.141
+0.28%
$1.7 billion $331,813
Oct 19, 3 PM $0.141
+0.07%
$1.69 billion $331,744
Oct 19, 2 PM $0.141
-0.21%
$1.69 billion $332,388
Oct 19, 1 PM $0.141
+0.00%
$1.69 billion $333,961
Oct 19, 12 PM $0.141
-0.21%
$1.69 billion $333,633
Oct 19, 11 AM $0.141
+0.14%
$1.69 billion $334,121
Oct 19, 10 AM $0.141
-0.14%
$1.69 billion $333,540
Oct 19, 9 AM $0.141
+0.21%
$1.7 billion $334,760
Oct 19, 8 AM $0.141
+0.00%
$1.69 billion $335,837
Oct 19, 7 AM $0.141
+0.28%
$1.69 billion $336,434
Oct 19, 6 AM $0.141
-0.07%
$1.69 billion $337,226
Oct 19, 5 AM $0.141
-0.07%
$1.69 billion $337,325
Oct 19, 4 AM $0.141
-0.14%
$1.69 billion $336,888
Oct 19, 3 AM $0.141
+0.07%
$1.69 billion $336,012
Oct 19, 2 AM $0.141
+0.00%
$1.69 billion $334,356
Oct 19, 1 AM $0.141
-0.21%
$1.69 billion $334,776
Oct 19, 12 AM $0.141
+0.00%
$1.69 billion $334,059
Oct 18, 11 PM $0.141
-0.21%
$1.69 billion $333,076
Oct 18, 10 PM $0.141
+0.14%
$1.7 billion $332,719
Oct 18, 9 PM $0.141
+0.07%
$1.7 billion $330,948
Oct 18, 8 PM $0.141
+0.00%
$1.69 billion $329,729
Oct 18, 7 PM $0.141
-0.07%
$1.69 billion $328,346
Oct 18, 6 PM $0.141
+0.00%
$1.7 billion $328,838
Oct 18, 5 PM $0.141
+0.00%
$1.69 billion $328,937
Oct 18, 4 PM $0.141
+0.07%
$1.69 billion $328,998
Oct 18, 3 PM $0.141
+0.14%
$1.69 billion $329,173
Oct 18, 2 PM $0.141
+0.00%
$1.69 billion $329,494
Oct 18, 1 PM $0.141
+0.07%
$1.69 billion $329,761
Oct 18, 12 PM $0.141
+0.00%
$1.69 billion $330,397
Oct 18, 11 AM $0.141
+0.07%
$1.69 billion $330,844
Oct 18, 10 AM $0.141
+0.00%
$1.69 billion $330,725
Oct 18, 9 AM $0.141
-0.07%
$1.69 billion $330,355
Oct 18, 8 AM $0.141
-0.07%
$1.69 billion $329,945
Oct 18, 7 AM $0.141
+0.00%
$1.69 billion $329,491
Oct 18, 6 AM $0.141
+0.00%
$1.69 billion $328,616
Oct 18, 5 AM $0.141
+0.00%
$1.69 billion $328,655
Oct 18, 4 AM $0.141
-0.07%
$1.69 billion $329,010
Oct 18, 3 AM $0.141
+0.00%
$1.69 billion $329,825
Oct 18, 2 AM $0.141
+0.00%
$1.69 billion $331,001
Oct 18, 1 AM $0.141
+0.14%
$1.69 billion $330,416
Oct 18, 12 AM $0.141
+0.00%
$1.69 billion $331,555
Oct 17, 11 PM $0.141
+0.07%
$1.69 billion $333,808