Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.162
-0.18%
$ 1.94 billion $ 394,700
Apr 18, 4 PM $ 0.162
+0.00%
$ 1.95 billion $ 395,837
Apr 18, 3 PM $ 0.162
+0.06%
$ 1.95 billion $ 394,938
Apr 18, 2 PM $ 0.162
+0.06%
$ 1.95 billion $ 395,356
Apr 18, 1 PM $ 0.162
-0.18%
$ 1.95 billion $ 395,100
Apr 18, 12 PM $ 0.162
-0.12%
$ 1.95 billion $ 394,955
Apr 18, 11 AM $ 0.163
-0.06%
$ 1.95 billion $ 395,566
Apr 18, 10 AM $ 0.163
-0.06%
$ 1.95 billion $ 395,769
Apr 18, 9 AM $ 0.163
-0.12%
$ 1.95 billion $ 394,941
Apr 18, 8 AM $ 0.163
-0.12%
$ 1.95 billion $ 395,324
Apr 18, 7 AM $ 0.163
-0.06%
$ 1.95 billion $ 395,412
Apr 18, 6 AM $ 0.163
-0.06%
$ 1.95 billion $ 394,281
Apr 18, 5 AM $ 0.163
+0.06%
$ 1.95 billion $ 392,602
Apr 18, 4 AM $ 0.163
+0.06%
$ 1.95 billion $ 382,286
Apr 18, 3 AM $ 0.162
-0.12%
$ 1.95 billion $ 372,393
Apr 18, 2 AM $ 0.163
-0.12%
$ 1.95 billion $ 372,676
Apr 18, 1 AM $ 0.163
+0.06%
$ 1.95 billion $ 372,538
Apr 18, 12 AM $ 0.163
+0.06%
$ 1.95 billion $ 372,601
Apr 17, 11 PM $ 0.163
-0.12%
$ 1.95 billion $ 372,525
Apr 17, 10 PM $ 0.163
-0.18%
$ 1.95 billion $ 373,066
Apr 17, 9 PM $ 0.163
-0.06%
$ 1.95 billion $ 372,969
Apr 17, 8 PM $ 0.163
+0.00%
$ 1.96 billion $ 373,719
Apr 17, 7 PM $ 0.163
+0.12%
$ 1.96 billion $ 373,503
Apr 17, 6 PM $ 0.163
+0.06%
$ 1.95 billion $ 373,068
Apr 17, 5 PM $ 0.163
+0.00%
$ 1.95 billion $ 372,859
Apr 17, 4 PM $ 0.163
+0.12%
$ 1.95 billion $ 372,172
Apr 17, 3 PM $ 0.163
+0.12%
$ 1.95 billion $ 372,784
Apr 17, 2 PM $ 0.162
+0.06%
$ 1.95 billion $ 373,223
Apr 17, 1 PM $ 0.162
+0.12%
$ 1.95 billion $ 373,602
Apr 17, 12 PM $ 0.162
+0.06%
$ 1.95 billion $ 374,686
Apr 17, 11 AM $ 0.162
-0.18%
$ 1.94 billion $ 374,642
Apr 17, 10 AM $ 0.162
+0.19%
$ 1.95 billion $ 374,955
Apr 17, 9 AM $ 0.162
+0.12%
$ 1.95 billion $ 374,956
Apr 17, 8 AM $ 0.162
-0.12%
$ 1.94 billion $ 374,682
Apr 17, 7 AM $ 0.162
+0.06%
$ 1.94 billion $ 368,768
Apr 17, 6 AM $ 0.162
-0.43%
$ 1.94 billion $ 369,820
Apr 17, 5 AM $ 0.163
+0.68%
$ 1.95 billion $ 369,715
Apr 17, 4 AM $ 0.162
-0.12%
$ 1.94 billion $ 379,960
Apr 17, 3 AM $ 0.162
+0.12%
$ 1.94 billion $ 390,392
Apr 17, 2 AM $ 0.162
+0.00%
$ 1.94 billion $ 389,859
Apr 17, 1 AM $ 0.162
+0.00%
$ 1.94 billion $ 390,093
Apr 17, 12 AM $ 0.162
-0.12%
$ 1.94 billion $ 389,784
Apr 16, 11 PM $ 0.162
+0.00%
$ 1.94 billion $ 389,574
Apr 16, 10 PM $ 0.162
+0.25%
$ 1.94 billion $ 389,545
Apr 16, 9 PM $ 0.162
-0.12%
$ 1.94 billion $ 389,309
Apr 16, 8 PM $ 0.162
-0.25%
$ 1.94 billion $ 388,959
Apr 16, 7 PM $ 0.162
-0.12%
$ 1.94 billion $ 388,684
Apr 16, 6 PM $ 0.162
+0.12%
$ 1.94 billion $ 389,144
Apr 16, 5 PM $ 0.162
-0.06%
$ 1.94 billion $ 389,564
Apr 16, 4 PM $ 0.162
+0.00%
$ 1.95 billion $ 388,783