Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.144
-0.07%
$ 1.73 billion $ 308,030
Jun 18, 2 PM $ 0.144
+0.21%
$ 1.73 billion $ 309,273
Jun 18, 1 PM $ 0.144
+0.07%
$ 1.73 billion $ 310,317
Jun 18, 12 PM $ 0.144
+0.07%
$ 1.73 billion $ 309,619
Jun 18, 11 AM $ 0.144
+0.07%
$ 1.72 billion $ 308,725
Jun 18, 10 AM $ 0.144
-0.28%
$ 1.72 billion $ 308,793
Jun 18, 9 AM $ 0.144
+0.14%
$ 1.73 billion $ 308,067
Jun 18, 8 AM $ 0.144
-0.21%
$ 1.73 billion $ 308,043
Jun 18, 7 AM $ 0.144
+0.21%
$ 1.73 billion $ 307,442
Jun 18, 6 AM $ 0.144
-0.28%
$ 1.72 billion $ 306,844
Jun 18, 5 AM $ 0.144
+0.00%
$ 1.73 billion $ 307,404
Jun 18, 4 AM $ 0.144
+0.00%
$ 1.73 billion $ 306,934
Jun 18, 3 AM $ 0.144
-0.14%
$ 1.73 billion $ 307,205
Jun 18, 2 AM $ 0.144
+0.00%
$ 1.73 billion $ 307,167
Jun 18, 1 AM $ 0.144
+0.21%
$ 1.73 billion $ 306,588
Jun 18, 12 AM $ 0.144
-0.28%
$ 1.73 billion $ 306,728
Jun 17, 11 PM $ 0.144
-0.07%
$ 1.73 billion $ 305,792
Jun 17, 10 PM $ 0.144
+0.21%
$ 1.73 billion $ 306,228
Jun 17, 9 PM $ 0.144
-0.07%
$ 1.73 billion $ 306,434
Jun 17, 8 PM $ 0.144
-0.14%
$ 1.73 billion $ 306,433
Jun 17, 7 PM $ 0.144
+0.14%
$ 1.73 billion $ 305,264
Jun 17, 6 PM $ 0.144
-0.07%
$ 1.73 billion $ 305,155
Jun 17, 5 PM $ 0.144
-0.28%
$ 1.73 billion $ 305,585
Jun 17, 4 PM $ 0.144
-0.07%
$ 1.73 billion $ 305,635
Jun 17, 3 PM $ 0.144
+0.14%
$ 1.73 billion $ 305,451
Jun 17, 2 PM $ 0.144
+0.07%
$ 1.73 billion $ 305,743
Jun 17, 1 PM $ 0.144
+0.00%
$ 1.73 billion $ 304,548
Jun 17, 12 PM $ 0.144
-0.14%
$ 1.73 billion $ 305,508
Jun 17, 11 AM $ 0.144
+0.14%
$ 1.73 billion $ 305,935
Jun 17, 10 AM $ 0.144
+0.28%
$ 1.73 billion $ 306,099
Jun 17, 9 AM $ 0.144
+0.07%
$ 1.72 billion $ 306,154
Jun 17, 8 AM $ 0.143
-0.14%
$ 1.72 billion $ 303,339
Jun 17, 7 AM $ 0.144
-0.07%
$ 1.72 billion $ 302,302
Jun 17, 6 AM $ 0.144
+0.07%
$ 1.72 billion $ 301,138
Jun 17, 5 AM $ 0.144
-0.07%
$ 1.72 billion $ 299,926
Jun 17, 4 AM $ 0.144
-0.21%
$ 1.72 billion $ 298,761
Jun 17, 3 AM $ 0.144
+0.07%
$ 1.73 billion $ 296,983
Jun 17, 2 AM $ 0.144
+0.00%
$ 1.73 billion $ 295,080
Jun 17, 1 AM $ 0.144
-0.21%
$ 1.73 billion $ 294,534
Jun 17, 12 AM $ 0.144
-0.14%
$ 1.73 billion $ 292,623
Jun 16, 11 PM $ 0.144
+0.00%
$ 1.73 billion $ 292,196
Jun 16, 10 PM $ 0.144
+0.28%
$ 1.73 billion $ 291,134
Jun 16, 9 PM $ 0.144
+0.21%
$ 1.73 billion $ 288,895
Jun 16, 8 PM $ 0.144
+0.07%
$ 1.72 billion $ 289,173
Jun 16, 7 PM $ 0.144
-0.14%
$ 1.72 billion $ 288,525
Jun 16, 6 PM $ 0.144
-0.14%
$ 1.73 billion $ 285,841
Jun 16, 5 PM $ 0.144
+0.07%
$ 1.73 billion $ 284,076
Jun 16, 4 PM $ 0.144
+0.00%
$ 1.73 billion $ 283,224
Jun 16, 3 PM $ 0.144
-0.07%
$ 1.73 billion $ 282,515
Jun 16, 2 PM $ 0.144
-0.07%
$ 1.73 billion $ 279,561