Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,958
5:48 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,303
5:43 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,402
5:38 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,872
5:33 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,931
5:28 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,965
5:22 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,962
5:17 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,783
5:12 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,110
5:07 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,105
5:02 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,539
4:57 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,801
4:52 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,158
4:47 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,584
4:42 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,093
4:37 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,140
4:32 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,229
4:27 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,155
4:22 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,037
4:17 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,156
4:12 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,115
4:07 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,013
4:02 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,423
3:57 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,223
3:52 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,125
3:47 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,250
3:42 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,311
3:37 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,296
3:32 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,208
3:27 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,160
3:22 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,108
3:17 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,519
3:12 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,459
3:07 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,572
3:02 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,041
2:57 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,972
2:52 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,523
2:47 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,695
2:42 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,672
2:37 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,203
2:32 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,210
2:27 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,083
2:22 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,108
2:17 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,262
2:12 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,790
2:07 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,256
2:02 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,202
Download