Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.141
+0.00%
$1.69 billion $354,495
10:33 AM $0.141
+0.00%
$1.69 billion $354,342
10:28 AM $0.141
+0.00%
$1.69 billion $354,111
10:23 AM $0.141
+0.00%
$1.69 billion $353,576
10:18 AM $0.141
+0.00%
$1.69 billion $353,286
10:13 AM $0.141
+0.00%
$1.69 billion $353,949
10:08 AM $0.141
+0.00%
$1.69 billion $354,204
10:03 AM $0.141
+0.00%
$1.69 billion $354,063
9:58 AM $0.141
+0.00%
$1.69 billion $353,684
9:53 AM $0.141
+0.00%
$1.69 billion $353,823
9:48 AM $0.141
+0.00%
$1.69 billion $353,143
9:42 AM $0.141
+0.00%
$1.69 billion $353,595
9:37 AM $0.141
+0.00%
$1.69 billion $353,491
9:32 AM $0.141
+0.00%
$1.69 billion $354,007
9:27 AM $0.141
+0.00%
$1.69 billion $353,818
9:22 AM $0.141
+0.00%
$1.69 billion $353,429
9:17 AM $0.141
+0.00%
$1.69 billion $353,293
9:12 AM $0.141
+0.00%
$1.69 billion $353,707
9:07 AM $0.141
+0.00%
$1.69 billion $353,244
9:02 AM $0.141
+0.00%
$1.69 billion $353,267
8:57 AM $0.141
+0.00%
$1.69 billion $353,091
8:52 AM $0.141
+0.00%
$1.69 billion $352,873
8:47 AM $0.141
+0.00%
$1.69 billion $352,983
8:42 AM $0.141
+0.00%
$1.69 billion $352,925
8:37 AM $0.141
+0.00%
$1.69 billion $352,726
8:32 AM $0.141
+0.00%
$1.69 billion $353,084
8:27 AM $0.141
+0.00%
$1.69 billion $352,686
8:22 AM $0.141
+0.00%
$1.69 billion $352,846
8:17 AM $0.141
+0.00%
$1.69 billion $353,126
8:12 AM $0.141
+0.00%
$1.69 billion $353,165
8:07 AM $0.141
+0.00%
$1.69 billion $353,115
8:02 AM $0.141
+0.00%
$1.69 billion $353,161
7:57 AM $0.141
+0.00%
$1.69 billion $353,187
7:52 AM $0.141
+0.00%
$1.69 billion $353,216
7:47 AM $0.141
+0.00%
$1.69 billion $352,767
7:42 AM $0.141
+0.00%
$1.69 billion $352,476
7:37 AM $0.141
+0.00%
$1.69 billion $352,226
7:32 AM $0.141
+0.00%
$1.69 billion $352,587
7:27 AM $0.141
+0.00%
$1.69 billion $352,921
7:22 AM $0.141
+0.00%
$1.69 billion $352,876
7:17 AM $0.141
+0.00%
$1.69 billion $353,360
7:12 AM $0.141
+0.00%
$1.69 billion $353,233
7:07 AM $0.141
+0.00%
$1.69 billion $353,358
7:02 AM $0.141
+0.00%
$1.69 billion $353,997
Download