Pulse Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,517
5:18 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,367
5:13 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,334
5:08 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,330
5:03 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,459
4:58 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,388
4:53 AM $ 0.141
+0.00%
$ 1.7 billion $ 373,832
4:48 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,264
4:43 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,488
4:38 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,290
4:33 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,144
4:28 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,305
4:23 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,690
4:18 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,014
4:13 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,848
4:08 AM $ 0.141
+0.00%
$ 1.7 billion $ 374,776
4:03 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,024
3:58 AM $ 0.141
+0.00%
$ 1.69 billion $ 374,748
3:53 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,033
3:48 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,451
3:43 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,396
3:38 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,280
3:33 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,716
3:28 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,511
3:23 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,440
3:18 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,275
3:13 AM $ 0.141
+0.00%
$ 1.69 billion $ 374,828
3:08 AM $ 0.141
+0.00%
$ 1.69 billion $ 374,968
3:03 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,090
2:58 AM $ 0.141
+0.00%
$ 1.69 billion $ 374,749
2:53 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,112
2:48 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,122
2:43 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,477
2:38 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,017
2:33 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,463
2:28 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,349
2:22 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,556
2:17 AM $ 0.141
+0.00%
$ 1.69 billion $ 374,889
2:12 AM $ 0.141
+0.00%
$ 1.69 billion $ 374,962
2:07 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,043
2:02 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,196
1:57 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,182
1:52 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,192
1:47 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,016
1:42 AM $ 0.141
+0.00%
$ 1.69 billion $ 375,020
1:37 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,539
1:32 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,399
1:27 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,481
1:22 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,489
1:17 AM $ 0.141
+0.00%
$ 1.7 billion $ 375,592