Pulse Historical Data

XPL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.157
+0.00%
$1.89 billion $402,875
Apr 29, 4 PM $0.157
+0.00%
$1.89 billion $402,681
Apr 29, 3 PM $0.157
+0.32%
$1.89 billion $404,522
Apr 29, 2 PM $0.157
-0.13%
$1.88 billion $417,038
Apr 29, 1 PM $0.158
-0.13%
$1.89 billion $417,786
Apr 29, 12 PM $0.158
-0.06%
$1.89 billion $405,138
Apr 29, 11 AM $0.158
-0.06%
$1.9 billion $404,411
Apr 29, 10 AM $0.158
+0.00%
$1.9 billion $405,670
Apr 29, 9 AM $0.158
-0.19%
$1.89 billion $405,659
Apr 29, 8 AM $0.158
+0.00%
$1.9 billion $405,979
Apr 29, 7 AM $0.158
+0.06%
$1.9 billion $406,656
Apr 29, 6 AM $0.158
-0.13%
$1.9 billion $407,037
Apr 29, 5 AM $0.158
+0.13%
$1.9 billion $406,699
Apr 29, 4 AM $0.158
+0.13%
$1.9 billion $404,315
Apr 29, 3 AM $0.158
-0.19%
$1.9 billion $403,075
Apr 29, 2 AM $0.158
+0.00%
$1.9 billion $399,460
Apr 29, 1 AM $0.158
+0.13%
$1.9 billion $397,353
Apr 29, 12 AM $0.158
-0.06%
$1.9 billion $394,572
Apr 28, 11 PM $0.158
-0.13%
$1.9 billion $392,667
Apr 28, 10 PM $0.158
+0.06%
$1.9 billion $390,656
Apr 28, 9 PM $0.158
-0.06%
$1.9 billion $389,015
Apr 28, 8 PM $0.158
-0.13%
$1.9 billion $387,149
Apr 28, 7 PM $0.158
-0.31%
$1.9 billion $384,671
Apr 28, 6 PM $0.159
+0.00%
$1.91 billion $384,360
Apr 28, 5 PM $0.159
+0.19%
$1.91 billion $384,231
Apr 28, 4 PM $0.159
+0.51%
$1.9 billion $384,963
Apr 28, 3 PM $0.158
-0.32%
$1.89 billion $383,879
Apr 28, 2 PM $0.158
-0.38%
$1.9 billion $383,464
Apr 28, 1 PM $0.159
-0.19%
$1.91 billion $383,165
Apr 28, 12 PM $0.159
-0.06%
$1.91 billion $395,059
Apr 28, 11 AM $0.159
-0.06%
$1.91 billion $394,478
Apr 28, 10 AM $0.159
-0.13%
$1.91 billion $393,815
Apr 28, 9 AM $0.16
+0.06%
$1.91 billion $394,867
Apr 28, 8 AM $0.16
+0.13%
$1.91 billion $394,235
Apr 28, 7 AM $0.159
-0.13%
$1.91 billion $394,389
Apr 28, 6 AM $0.16
-0.13%
$1.91 billion $393,891
Apr 28, 5 AM $0.16
-0.13%
$1.92 billion $392,979
Apr 28, 4 AM $0.16
+0.00%
$1.92 billion $393,801
Apr 28, 3 AM $0.16
-0.06%
$1.92 billion $393,223
Apr 28, 2 AM $0.16
-0.06%
$1.92 billion $393,972
Apr 28, 1 AM $0.16
+0.00%
$1.92 billion $394,313
Apr 28, 12 AM $0.16
+0.19%
$1.92 billion $395,006
Apr 27, 11 PM $0.16
+0.00%
$1.92 billion $394,832
Apr 27, 10 PM $0.16
+0.06%
$1.92 billion $394,241
Apr 27, 9 PM $0.16
-0.06%
$1.91 billion $393,526
Apr 27, 8 PM $0.16
+0.13%
$1.92 billion $393,584
Apr 27, 7 PM $0.159
-0.06%
$1.91 billion $394,328
Apr 27, 6 PM $0.16
+0.00%
$1.91 billion $394,450
Apr 27, 5 PM $0.16
+0.00%
$1.91 billion $394,377
Apr 27, 4 PM $0.16
-0.56%
$1.91 billion $393,893