Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.141
+0.14%
$1.7 billion $374,388
Jul 1, 12 PM $0.141
-0.21%
$1.69 billion $373,920
Jul 1, 11 AM $0.141
+0.07%
$1.7 billion $375,131
Jul 1, 10 AM $0.141
+0.00%
$1.7 billion $375,479
Jul 1, 9 AM $0.141
-0.07%
$1.7 billion $374,939
Jul 1, 8 AM $0.141
-0.14%
$1.7 billion $374,451
Jul 1, 7 AM $0.142
+0.07%
$1.7 billion $373,790
Jul 1, 6 AM $0.141
+0.07%
$1.7 billion $373,554
Jul 1, 5 AM $0.141
-0.21%
$1.7 billion $374,201
Jul 1, 4 AM $0.142
-0.07%
$1.7 billion $375,005
Jul 1, 3 AM $0.142
-0.07%
$1.7 billion $373,349
Jul 1, 2 AM $0.141
+0.07%
$1.7 billion $373,971
Jul 1, 1 AM $0.141
+0.07%
$1.7 billion $375,749
Jul 1, 12 AM $0.141
+0.07%
$1.7 billion $376,713
Jun 30, 11 PM $0.141
-0.14%
$1.69 billion $375,627
Jun 30, 10 PM $0.141
-0.14%
$1.7 billion $375,871
Jun 30, 9 PM $0.142
+0.07%
$1.7 billion $376,491
Jun 30, 8 PM $0.141
+0.00%
$1.7 billion $375,455
Jun 30, 7 PM $0.142
-0.07%
$1.7 billion $374,701
Jun 30, 6 PM $0.142
+0.00%
$1.7 billion $374,506
Jun 30, 5 PM $0.142
+0.00%
$1.7 billion $374,817
Jun 30, 4 PM $0.142
+0.00%
$1.7 billion $373,819
Jun 30, 3 PM $0.142
+0.00%
$1.7 billion $373,508
Jun 30, 2 PM $0.141
-0.07%
$1.7 billion $374,819
Jun 30, 1 PM $0.142
-0.14%
$1.7 billion $373,985
Jun 30, 12 PM $0.142
+0.07%
$1.7 billion $373,710
Jun 30, 11 AM $0.141
+0.64%
$1.7 billion $372,090
Jun 30, 10 AM $0.141
+0.14%
$1.69 billion $371,926
Jun 30, 9 AM $0.141
+0.07%
$1.69 billion $372,647
Jun 30, 8 AM $0.141
-0.21%
$1.69 billion $372,653
Jun 30, 7 AM $0.141
+0.07%
$1.69 billion $373,182
Jun 30, 6 AM $0.141
-0.21%
$1.69 billion $371,134
Jun 30, 5 AM $0.141
+0.28%
$1.69 billion $371,037
Jun 30, 4 AM $0.141
-0.07%
$1.69 billion $370,339
Jun 30, 3 AM $0.141
-0.07%
$1.69 billion $373,484
Jun 30, 2 AM $0.141
+0.00%
$1.69 billion $372,515
Jun 30, 1 AM $0.141
-0.14%
$1.69 billion $370,166
Jun 30, 12 AM $0.141
+0.07%
$1.69 billion $368,256
Jun 29, 11 PM $0.141
+0.21%
$1.69 billion $370,366
Jun 29, 10 PM $0.141
-0.21%
$1.69 billion $368,630
Jun 29, 9 PM $0.141
-0.07%
$1.69 billion $369,419
Jun 29, 8 PM $0.141
+0.28%
$1.69 billion $369,194
Jun 29, 7 PM $0.141
-0.14%
$1.69 billion $369,852
Jun 29, 6 PM $0.141
-0.21%
$1.69 billion $368,443
Jun 29, 5 PM $0.141
+0.00%
$1.69 billion $368,474
Jun 29, 4 PM $0.141
-0.07%
$1.69 billion $368,994
Jun 29, 3 PM $0.141
-0.21%
$1.69 billion $370,298
Jun 29, 2 PM $0.141
+0.21%
$1.7 billion $367,920
Jun 29, 1 PM $0.141
-0.07%
$1.7 billion $367,105
Jun 29, 12 PM $0.141
+0.14%
$1.7 billion $365,483