Pulse Historical Data

XPL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.178
-0.06%
$ 2.13 billion $ 403,058
Mar 1, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 403,717
Mar 1, 7 AM $ 0.178
+0.00%
$ 2.13 billion $ 404,226
Mar 1, 6 AM $ 0.178
+0.28%
$ 2.13 billion $ 403,896
Mar 1, 5 AM $ 0.177
-0.34%
$ 2.13 billion $ 403,928
Mar 1, 4 AM $ 0.178
+0.06%
$ 2.14 billion $ 403,412
Mar 1, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 404,013
Mar 1, 2 AM $ 0.177
-0.06%
$ 2.13 billion $ 403,667
Mar 1, 1 AM $ 0.177
+0.00%
$ 2.13 billion $ 403,197
Mar 1, 12 AM $ 0.178
+0.11%
$ 2.14 billion $ 404,130
Feb 28, 11 PM $ 0.178
+0.11%
$ 2.13 billion $ 403,840
Feb 28, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 402,469
Feb 28, 9 PM $ 0.178
-0.11%
$ 2.13 billion $ 402,744
Feb 28, 8 PM $ 0.178
-0.17%
$ 2.13 billion $ 403,910
Feb 28, 7 PM $ 0.178
+0.11%
$ 2.14 billion $ 404,793
Feb 28, 6 PM $ 0.178
+0.00%
$ 2.13 billion $ 404,532
Feb 28, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 404,504
Feb 28, 4 PM $ 0.178
-0.11%
$ 2.13 billion $ 403,630
Feb 28, 3 PM $ 0.178
+0.06%
$ 2.14 billion $ 402,914
Feb 28, 2 PM $ 0.178
+0.06%
$ 2.13 billion $ 402,584
Feb 28, 1 PM $ 0.178
+0.11%
$ 2.13 billion $ 401,680
Feb 28, 12 PM $ 0.177
+0.17%
$ 2.13 billion $ 401,396
Feb 28, 11 AM $ 0.177
-0.06%
$ 2.13 billion $ 401,485
Feb 28, 10 AM $ 0.177
+0.06%
$ 2.13 billion $ 401,116
Feb 28, 9 AM $ 0.177
+0.06%
$ 2.13 billion $ 401,735
Feb 28, 8 AM $ 0.177
-0.11%
$ 2.13 billion $ 401,951
Feb 28, 7 AM $ 0.177
-0.11%
$ 2.13 billion $ 402,152
Feb 28, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 401,273
Feb 28, 5 AM $ 0.178
+0.00%
$ 2.13 billion $ 402,181
Feb 28, 4 AM $ 0.178
-0.11%
$ 2.13 billion $ 401,656
Feb 28, 3 AM $ 0.178
-0.11%
$ 2.13 billion $ 402,253
Feb 28, 2 AM $ 0.178
+0.17%
$ 2.13 billion $ 402,117
Feb 28, 1 AM $ 0.177
+0.00%
$ 2.13 billion $ 401,929
Feb 28, 12 AM $ 0.177
+0.06%
$ 2.13 billion $ 401,752
Feb 27, 11 PM $ 0.177
+0.06%
$ 2.13 billion $ 402,459
Feb 27, 10 PM $ 0.177
-0.11%
$ 2.13 billion $ 402,735
Feb 27, 9 PM $ 0.177
-0.17%
$ 2.13 billion $ 403,249
Feb 27, 8 PM $ 0.178
+0.40%
$ 2.13 billion $ 402,939
Feb 27, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 401,685
Feb 27, 6 PM $ 0.178
-0.06%
$ 2.13 billion $ 401,885
Feb 27, 5 PM $ 0.178
-0.11%
$ 2.13 billion $ 402,182
Feb 27, 4 PM $ 0.178
+0.00%
$ 2.13 billion $ 403,056
Feb 27, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 403,883
Feb 27, 2 PM $ 0.178
+0.17%
$ 2.13 billion $ 403,587
Feb 27, 1 PM $ 0.178
+0.00%
$ 2.13 billion $ 404,472
Feb 27, 12 PM $ 0.177
-0.22%
$ 2.13 billion $ 404,283
Feb 27, 11 AM $ 0.178
-0.11%
$ 2.13 billion $ 402,677
Feb 27, 10 AM $ 0.178
+0.06%
$ 2.14 billion $ 402,977
Feb 27, 9 AM $ 0.178
+0.11%
$ 2.13 billion $ 403,271
Feb 27, 8 AM $ 0.178
+0.23%
$ 2.13 billion $ 403,149