Pulse Historical Data

XPL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.181
+0.06%
$ 2.18 billion $ 443,740
Dec 29, 4 AM $ 0.181
+0.11%
$ 2.18 billion $ 444,767
Dec 29, 3 AM $ 0.181
+0.11%
$ 2.17 billion $ 444,724
Dec 29, 2 AM $ 0.181
-0.22%
$ 2.17 billion $ 444,280
Dec 29, 1 AM $ 0.181
+0.06%
$ 2.18 billion $ 444,096
Dec 29, 12 AM $ 0.181
+0.00%
$ 2.17 billion $ 444,462
Dec 28, 11 PM $ 0.181
-0.17%
$ 2.17 billion $ 444,693
Dec 28, 10 PM $ 0.181
+0.00%
$ 2.18 billion $ 445,173
Dec 28, 9 PM $ 0.181
+0.06%
$ 2.18 billion $ 444,171
Dec 28, 8 PM $ 0.181
-0.11%
$ 2.18 billion $ 443,520
Dec 28, 7 PM $ 0.182
-0.06%
$ 2.18 billion $ 444,091
Dec 28, 6 PM $ 0.182
+0.00%
$ 2.18 billion $ 443,345
Dec 28, 5 PM $ 0.182
+0.22%
$ 2.18 billion $ 442,994
Dec 28, 4 PM $ 0.181
+0.11%
$ 2.18 billion $ 442,715
Dec 28, 3 PM $ 0.181
+0.06%
$ 2.17 billion $ 441,831
Dec 28, 2 PM $ 0.181
-0.17%
$ 2.17 billion $ 442,072
Dec 28, 1 PM $ 0.181
+0.00%
$ 2.18 billion $ 441,724
Dec 28, 12 PM $ 0.181
+0.00%
$ 2.18 billion $ 441,199
Dec 28, 11 AM $ 0.181
-0.11%
$ 2.18 billion $ 440,811
Dec 28, 10 AM $ 0.182
-0.06%
$ 2.18 billion $ 440,741
Dec 28, 9 AM $ 0.182
-0.06%
$ 2.18 billion $ 440,352
Dec 28, 8 AM $ 0.182
+0.00%
$ 2.18 billion $ 441,287
Dec 28, 7 AM $ 0.182
+0.17%
$ 2.18 billion $ 440,250
Dec 28, 6 AM $ 0.181
+0.00%
$ 2.18 billion $ 440,115
Dec 28, 5 AM $ 0.181
-0.06%
$ 2.18 billion $ 440,560
Dec 28, 4 AM $ 0.182
+0.06%
$ 2.18 billion $ 440,647
Dec 28, 3 AM $ 0.181
+0.06%
$ 2.18 billion $ 439,988
Dec 28, 2 AM $ 0.181
+0.06%
$ 2.18 billion $ 439,454
Dec 28, 1 AM $ 0.181
+0.06%
$ 2.18 billion $ 439,776
Dec 28, 12 AM $ 0.181
-0.28%
$ 2.17 billion $ 439,313
Dec 27, 11 PM $ 0.182
+0.17%
$ 2.18 billion $ 438,869
Dec 27, 10 PM $ 0.181
-0.17%
$ 2.18 billion $ 437,944
Dec 27, 9 PM $ 0.182
+0.00%
$ 2.18 billion $ 438,478
Dec 27, 8 PM $ 0.181
-0.33%
$ 2.17 billion $ 438,579
Dec 27, 7 PM $ 0.182
-0.06%
$ 2.18 billion $ 439,444
Dec 27, 6 PM $ 0.182
-0.11%
$ 2.18 billion $ 439,399
Dec 27, 5 PM $ 0.182
-0.05%
$ 2.18 billion $ 438,958
Dec 27, 4 PM $ 0.182
+0.11%
$ 2.18 billion $ 439,387
Dec 27, 3 PM $ 0.182
+0.00%
$ 2.18 billion $ 439,106
Dec 27, 2 PM $ 0.181
-0.17%
$ 2.18 billion $ 439,344
Dec 27, 1 PM $ 0.182
+0.00%
$ 2.18 billion $ 439,142
Dec 27, 12 PM $ 0.182
+0.17%
$ 2.18 billion $ 439,899
Dec 27, 11 AM $ 0.181
-0.17%
$ 2.18 billion $ 440,669
Dec 27, 10 AM $ 0.182
-0.11%
$ 2.18 billion $ 441,095
Dec 27, 9 AM $ 0.182
+0.17%
$ 2.18 billion $ 440,923
Dec 27, 8 AM $ 0.182
-0.06%
$ 2.18 billion $ 440,218
Dec 27, 7 AM $ 0.182
-0.11%
$ 2.18 billion $ 439,809
Dec 27, 6 AM $ 0.182
-0.16%
$ 2.18 billion $ 440,502
Dec 27, 5 AM $ 0.182
+0.22%
$ 2.19 billion $ 439,859
Dec 27, 4 AM $ 0.182
+0.00%
$ 2.18 billion $ 439,801