Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.141
+0.14%
$1.7 billion $365,483
Jun 29, 11 AM $0.141
+0.00%
$1.69 billion $365,051
Jun 29, 10 AM $0.141
-0.07%
$1.69 billion $364,389
Jun 29, 9 AM $0.141
+0.14%
$1.7 billion $362,438
Jun 29, 8 AM $0.141
+0.07%
$1.69 billion $363,533
Jun 29, 7 AM $0.141
+0.07%
$1.69 billion $363,729
Jun 29, 6 AM $0.141
+0.07%
$1.69 billion $365,338
Jun 29, 5 AM $0.141
-0.28%
$1.69 billion $363,215
Jun 29, 4 AM $0.141
+0.07%
$1.69 billion $362,569
Jun 29, 3 AM $0.141
+0.07%
$1.69 billion $360,852
Jun 29, 2 AM $0.141
-0.14%
$1.69 billion $361,012
Jun 29, 1 AM $0.141
-0.07%
$1.7 billion $361,551
Jun 29, 12 AM $0.141
+0.07%
$1.7 billion $361,183
Jun 28, 11 PM $0.141
+0.00%
$1.7 billion $361,936
Jun 28, 10 PM $0.141
-0.14%
$1.7 billion $362,348
Jun 28, 9 PM $0.141
-0.07%
$1.7 billion $361,799
Jun 28, 8 PM $0.142
+0.35%
$1.7 billion $363,782
Jun 28, 7 PM $0.141
-0.07%
$1.69 billion $363,686
Jun 28, 6 PM $0.141
+0.14%
$1.69 billion $363,272
Jun 28, 5 PM $0.141
-0.07%
$1.69 billion $363,395
Jun 28, 4 PM $0.141
-0.14%
$1.69 billion $363,336
Jun 28, 3 PM $0.141
+0.07%
$1.7 billion $364,599
Jun 28, 2 PM $0.141
-0.07%
$1.7 billion $366,458
Jun 28, 1 PM $0.141
-0.07%
$1.69 billion $367,225
Jun 28, 12 PM $0.141
-0.07%
$1.7 billion $368,909
Jun 28, 11 AM $0.141
-0.07%
$1.7 billion $370,766
Jun 28, 10 AM $0.141
-0.07%
$1.7 billion $372,152
Jun 28, 9 AM $0.142
+0.00%
$1.7 billion $372,535
Jun 28, 8 AM $0.142
+0.21%
$1.7 billion $371,822
Jun 28, 7 AM $0.141
+0.00%
$1.7 billion $371,936
Jun 28, 6 AM $0.141
-0.14%
$1.7 billion $372,052
Jun 28, 5 AM $0.142
+0.14%
$1.7 billion $373,476
Jun 28, 4 AM $0.141
+0.07%
$1.7 billion $374,388
Jun 28, 3 AM $0.141
+0.07%
$1.69 billion $374,748
Jun 28, 2 AM $0.141
+0.07%
$1.69 billion $374,749
Jun 28, 1 AM $0.141
-0.35%
$1.69 billion $375,182
Jun 28, 12 AM $0.141
+0.21%
$1.7 billion $375,507
Jun 27, 11 PM $0.141
-0.21%
$1.69 billion $372,949
Jun 27, 10 PM $0.141
+0.07%
$1.7 billion $373,738
Jun 27, 9 PM $0.141
+0.00%
$1.7 billion $372,601
Jun 27, 8 PM $0.141
+0.00%
$1.7 billion $370,960
Jun 27, 7 PM $0.141
+0.14%
$1.7 billion $370,473
Jun 27, 6 PM $0.141
-0.14%
$1.7 billion $369,671
Jun 27, 5 PM $0.142
+0.14%
$1.7 billion $370,178
Jun 27, 4 PM $0.141
+0.14%
$1.7 billion $370,682
Jun 27, 3 PM $0.141
-0.35%
$1.69 billion $369,513
Jun 27, 2 PM $0.142
+0.07%
$1.7 billion $368,698
Jun 27, 1 PM $0.141
-0.07%
$1.7 billion $369,086
Jun 27, 12 PM $0.141
-0.21%
$1.69 billion $370,934
Jun 27, 11 AM $0.141
-0.28%
$1.7 billion $369,131