Pulse Historical Data

XPL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.178
+0.23%
$ 2.13 billion $ 403,149
Feb 27, 7 AM $ 0.177
+0.23%
$ 2.13 billion $ 403,509
Feb 27, 6 AM $ 0.177
-0.17%
$ 2.13 billion $ 404,312
Feb 27, 5 AM $ 0.177
+0.06%
$ 2.13 billion $ 404,452
Feb 27, 4 AM $ 0.177
-0.23%
$ 2.13 billion $ 404,608
Feb 27, 3 AM $ 0.178
+0.17%
$ 2.13 billion $ 403,658
Feb 27, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 404,034
Feb 27, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 403,985
Feb 27, 12 AM $ 0.177
+0.00%
$ 2.13 billion $ 404,001
Feb 26, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 403,582
Feb 26, 10 PM $ 0.178
+0.11%
$ 2.13 billion $ 403,587
Feb 26, 9 PM $ 0.177
+0.06%
$ 2.13 billion $ 403,002
Feb 26, 8 PM $ 0.177
-0.28%
$ 2.13 billion $ 403,193
Feb 26, 7 PM $ 0.178
+0.06%
$ 2.13 billion $ 403,382
Feb 26, 6 PM $ 0.177
-0.06%
$ 2.13 billion $ 403,833
Feb 26, 5 PM $ 0.178
+0.17%
$ 2.13 billion $ 404,377
Feb 26, 4 PM $ 0.177
+0.00%
$ 2.13 billion $ 403,699
Feb 26, 3 PM $ 0.177
-0.06%
$ 2.13 billion $ 402,729
Feb 26, 2 PM $ 0.178
+0.11%
$ 2.13 billion $ 403,729
Feb 26, 1 PM $ 0.177
-0.06%
$ 2.13 billion $ 403,082
Feb 26, 12 PM $ 0.177
-0.22%
$ 2.13 billion $ 403,245
Feb 26, 11 AM $ 0.178
-0.17%
$ 2.13 billion $ 404,742
Feb 26, 10 AM $ 0.178
+0.00%
$ 2.14 billion $ 405,578
Feb 26, 9 AM $ 0.178
+0.17%
$ 2.14 billion $ 405,063
Feb 26, 8 AM $ 0.178
+0.00%
$ 2.13 billion $ 404,914
Feb 26, 7 AM $ 0.178
-0.11%
$ 2.13 billion $ 404,026
Feb 26, 6 AM $ 0.178
+0.11%
$ 2.14 billion $ 403,478
Feb 26, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 403,199
Feb 26, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 403,356
Feb 26, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 403,765
Feb 26, 2 AM $ 0.178
-0.17%
$ 2.13 billion $ 404,669
Feb 26, 1 AM $ 0.178
+0.06%
$ 2.13 billion $ 405,347
Feb 26, 12 AM $ 0.178
+0.06%
$ 2.13 billion $ 406,083
Feb 25, 11 PM $ 0.178
-0.11%
$ 2.13 billion $ 406,169
Feb 25, 10 PM $ 0.178
-0.11%
$ 2.13 billion $ 405,726
Feb 25, 9 PM $ 0.178
+0.06%
$ 2.14 billion $ 405,392
Feb 25, 8 PM $ 0.178
+0.06%
$ 2.14 billion $ 405,534
Feb 25, 7 PM $ 0.178
-0.17%
$ 2.13 billion $ 406,797
Feb 25, 6 PM $ 0.178
+0.00%
$ 2.14 billion $ 406,210
Feb 25, 5 PM $ 0.178
+0.06%
$ 2.14 billion $ 405,501
Feb 25, 4 PM $ 0.178
+0.34%
$ 2.14 billion $ 406,424
Feb 25, 3 PM $ 0.177
-0.11%
$ 2.13 billion $ 406,729
Feb 25, 2 PM $ 0.177
+0.00%
$ 2.13 billion $ 406,869
Feb 25, 1 PM $ 0.177
-0.11%
$ 2.13 billion $ 406,630
Feb 25, 12 PM $ 0.178
-0.11%
$ 2.13 billion $ 406,931
Feb 25, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 405,487
Feb 25, 10 AM $ 0.178
+0.06%
$ 2.13 billion $ 405,683
Feb 25, 9 AM $ 0.178
-0.11%
$ 2.13 billion $ 405,525
Feb 25, 8 AM $ 0.178
-0.06%
$ 2.14 billion $ 407,193
Feb 25, 7 AM $ 0.178
+0.00%
$ 2.14 billion $ 406,520