Pulse Historical Data

XPL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.16
-0.56%
$1.91 billion $393,893
Apr 27, 3 PM $0.16
-0.25%
$1.92 billion $394,658
Apr 27, 2 PM $0.161
-0.19%
$1.93 billion $393,561
Apr 27, 1 PM $0.161
+0.37%
$1.93 billion $392,657
Apr 27, 12 PM $0.16
-0.06%
$1.92 billion $392,432
Apr 27, 11 AM $0.16
-0.06%
$1.92 billion $392,298
Apr 27, 10 AM $0.161
+0.00%
$1.93 billion $391,742
Apr 27, 9 AM $0.161
+0.00%
$1.93 billion $391,752
Apr 27, 8 AM $0.161
+0.06%
$1.93 billion $392,168
Apr 27, 7 AM $0.161
+0.06%
$1.93 billion $392,085
Apr 27, 6 AM $0.16
+0.12%
$1.92 billion $392,160
Apr 27, 5 AM $0.16
+0.38%
$1.92 billion $393,137
Apr 27, 4 AM $0.16
-0.06%
$1.92 billion $392,339
Apr 27, 3 AM $0.16
+0.06%
$1.92 billion $392,251
Apr 27, 2 AM $0.16
-0.19%
$1.92 billion $392,683
Apr 27, 1 AM $0.16
+0.00%
$1.92 billion $392,300
Apr 27, 12 AM $0.16
-0.12%
$1.92 billion $392,463
Apr 26, 11 PM $0.16
-0.06%
$1.92 billion $392,629
Apr 26, 10 PM $0.16
+0.12%
$1.92 billion $393,041
Apr 26, 9 PM $0.16
-0.19%
$1.92 billion $392,678
Apr 26, 8 PM $0.16
+0.19%
$1.92 billion $391,707
Apr 26, 7 PM $0.16
+0.13%
$1.92 billion $391,397
Apr 26, 6 PM $0.16
-0.06%
$1.92 billion $391,255
Apr 26, 5 PM $0.16
-0.12%
$1.92 billion $391,485
Apr 26, 4 PM $0.16
+0.00%
$1.92 billion $391,208
Apr 26, 3 PM $0.16
+0.13%
$1.92 billion $391,724
Apr 26, 2 PM $0.16
-0.12%
$1.92 billion $381,722
Apr 26, 1 PM $0.16
-0.19%
$1.92 billion $366,157
Apr 26, 12 PM $0.16
-0.06%
$1.92 billion $352,023
Apr 26, 11 AM $0.16
+0.00%
$1.92 billion $351,841
Apr 26, 10 AM $0.16
-0.12%
$1.92 billion $352,231
Apr 26, 9 AM $0.16
+0.06%
$1.92 billion $351,867
Apr 26, 8 AM $0.16
-0.19%
$1.92 billion $351,497
Apr 26, 7 AM $0.161
+0.19%
$1.93 billion $351,105
Apr 26, 6 AM $0.16
-0.06%
$1.92 billion $350,832
Apr 26, 5 AM $0.16
-0.06%
$1.92 billion $349,886
Apr 26, 4 AM $0.16
+0.00%
$1.92 billion $350,578
Apr 26, 3 AM $0.16
+0.06%
$1.92 billion $350,606
Apr 26, 2 AM $0.16
+0.06%
$1.92 billion $351,080
Apr 26, 1 AM $0.16
+0.13%
$1.92 billion $350,744
Apr 26, 12 AM $0.16
-0.19%
$1.92 billion $350,097
Apr 25, 11 PM $0.16
+0.00%
$1.92 billion $350,001
Apr 25, 10 PM $0.16
+0.06%
$1.92 billion $349,360
Apr 25, 9 PM $0.16
+0.13%
$1.92 billion $350,486
Apr 25, 8 PM $0.16
-0.19%
$1.92 billion $350,815
Apr 25, 7 PM $0.161
-0.19%
$1.93 billion $352,273
Apr 25, 6 PM $0.161
+0.06%
$1.93 billion $352,423
Apr 25, 5 PM $0.161
+0.06%
$1.93 billion $352,063
Apr 25, 4 PM $0.161
-0.06%
$1.93 billion $353,073
Apr 25, 3 PM $0.161
+0.44%
$1.93 billion $353,047