Pulse Historical Data

XPL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.182
+0.00%
$ 2.18 billion $ 439,801
Dec 27, 3 AM $ 0.182
-0.05%
$ 2.18 billion $ 440,982
Dec 27, 2 AM $ 0.182
+0.11%
$ 2.18 billion $ 441,477
Dec 27, 1 AM $ 0.182
+0.06%
$ 2.18 billion $ 440,428
Dec 27, 12 AM $ 0.182
+0.06%
$ 2.18 billion $ 441,311
Dec 26, 11 PM $ 0.181
+0.06%
$ 2.18 billion $ 441,417
Dec 26, 10 PM $ 0.181
-0.17%
$ 2.18 billion $ 442,470
Dec 26, 9 PM $ 0.182
+0.11%
$ 2.18 billion $ 442,738
Dec 26, 8 PM $ 0.182
+0.06%
$ 2.18 billion $ 442,942
Dec 26, 7 PM $ 0.181
-0.11%
$ 2.18 billion $ 442,255
Dec 26, 6 PM $ 0.182
-0.05%
$ 2.18 billion $ 442,800
Dec 26, 5 PM $ 0.182
+0.06%
$ 2.18 billion $ 442,092
Dec 26, 4 PM $ 0.182
-0.05%
$ 2.18 billion $ 442,894
Dec 26, 3 PM $ 0.182
-0.05%
$ 2.18 billion $ 443,938
Dec 26, 2 PM $ 0.182
+0.00%
$ 2.19 billion $ 443,745
Dec 26, 1 PM $ 0.182
+0.33%
$ 2.19 billion $ 444,875
Dec 26, 12 PM $ 0.182
+0.11%
$ 2.18 billion $ 443,877
Dec 26, 11 AM $ 0.181
+0.00%
$ 2.18 billion $ 443,543
Dec 26, 10 AM $ 0.181
-0.17%
$ 2.18 billion $ 442,525
Dec 26, 9 AM $ 0.182
+0.11%
$ 2.18 billion $ 442,304
Dec 26, 8 AM $ 0.181
+0.06%
$ 2.18 billion $ 443,258
Dec 26, 7 AM $ 0.181
-0.11%
$ 2.18 billion $ 443,485
Dec 26, 6 AM $ 0.182
-0.06%
$ 2.18 billion $ 442,708
Dec 26, 5 AM $ 0.182
-0.06%
$ 2.18 billion $ 443,243
Dec 26, 4 AM $ 0.182
+0.00%
$ 2.18 billion $ 443,013
Dec 26, 3 AM $ 0.182
+0.11%
$ 2.18 billion $ 443,401
Dec 26, 2 AM $ 0.181
-0.06%
$ 2.18 billion $ 443,834
Dec 26, 1 AM $ 0.181
-0.06%
$ 2.18 billion $ 444,056
Dec 26, 12 AM $ 0.182
+0.00%
$ 2.18 billion $ 443,843
Dec 25, 11 PM $ 0.181
-0.06%
$ 2.18 billion $ 444,577
Dec 25, 10 PM $ 0.181
+0.11%
$ 2.18 billion $ 444,717
Dec 25, 9 PM $ 0.181
+0.06%
$ 2.18 billion $ 444,354
Dec 25, 8 PM $ 0.181
-0.22%
$ 2.17 billion $ 444,182
Dec 25, 7 PM $ 0.182
+0.17%
$ 2.18 billion $ 444,137
Dec 25, 6 PM $ 0.181
-0.17%
$ 2.18 billion $ 444,813
Dec 25, 5 PM $ 0.182
+0.22%
$ 2.18 billion $ 445,611
Dec 25, 4 PM $ 0.181
-0.22%
$ 2.17 billion $ 444,580
Dec 25, 3 PM $ 0.182
+0.17%
$ 2.18 billion $ 444,006
Dec 25, 2 PM $ 0.182
-0.06%
$ 2.18 billion $ 443,939
Dec 25, 1 PM $ 0.182
+0.05%
$ 2.18 billion $ 443,689
Dec 25, 12 PM $ 0.182
-0.06%
$ 2.18 billion $ 444,790
Dec 25, 11 AM $ 0.182
+0.00%
$ 2.18 billion $ 444,540
Dec 25, 10 AM $ 0.182
-0.11%
$ 2.18 billion $ 444,853
Dec 25, 9 AM $ 0.182
+0.06%
$ 2.18 billion $ 445,254
Dec 25, 8 AM $ 0.182
+0.17%
$ 2.18 billion $ 445,152
Dec 25, 7 AM $ 0.181
+0.00%
$ 2.18 billion $ 444,630
Dec 25, 6 AM $ 0.182
+0.00%
$ 2.18 billion $ 445,833
Dec 25, 5 AM $ 0.182
+0.11%
$ 2.18 billion $ 445,769
Dec 25, 4 AM $ 0.182
+0.00%
$ 2.18 billion $ 445,374
Dec 25, 3 AM $ 0.182
-0.06%
$ 2.18 billion $ 445,302