Pulse Historical Data

XPL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.178
-0.06%
$ 2.14 billion $ 407,193
Feb 25, 7 AM $ 0.178
+0.00%
$ 2.14 billion $ 406,520
Feb 25, 6 AM $ 0.178
-0.06%
$ 2.14 billion $ 407,427
Feb 25, 5 AM $ 0.178
+0.11%
$ 2.14 billion $ 407,805
Feb 25, 4 AM $ 0.178
+0.06%
$ 2.14 billion $ 408,527
Feb 25, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 408,400
Feb 25, 2 AM $ 0.178
-0.11%
$ 2.13 billion $ 407,697
Feb 25, 1 AM $ 0.178
+0.11%
$ 2.14 billion $ 407,889
Feb 25, 12 AM $ 0.178
+0.06%
$ 2.13 billion $ 407,010
Feb 24, 11 PM $ 0.178
+0.23%
$ 2.13 billion $ 406,269
Feb 24, 10 PM $ 0.177
+0.06%
$ 2.13 billion $ 406,673
Feb 24, 9 PM $ 0.177
-0.17%
$ 2.13 billion $ 406,706
Feb 24, 8 PM $ 0.177
+0.00%
$ 2.13 billion $ 406,007
Feb 24, 7 PM $ 0.177
-0.23%
$ 2.13 billion $ 405,418
Feb 24, 6 PM $ 0.178
+0.23%
$ 2.13 billion $ 405,491
Feb 24, 5 PM $ 0.177
-0.06%
$ 2.13 billion $ 404,587
Feb 24, 4 PM $ 0.177
-0.06%
$ 2.13 billion $ 402,913
Feb 24, 3 PM $ 0.177
-0.06%
$ 2.13 billion $ 403,474
Feb 24, 2 PM $ 0.177
-0.22%
$ 2.13 billion $ 401,935
Feb 24, 1 PM $ 0.178
+0.23%
$ 2.13 billion $ 402,018
Feb 24, 12 PM $ 0.177
+0.11%
$ 2.13 billion $ 402,663
Feb 24, 11 AM $ 0.177
-0.11%
$ 2.13 billion $ 402,006
Feb 24, 10 AM $ 0.178
+0.11%
$ 2.14 billion $ 401,211
Feb 24, 9 AM $ 0.178
+0.06%
$ 2.13 billion $ 400,555
Feb 24, 8 AM $ 0.178
+0.23%
$ 2.13 billion $ 400,352
Feb 24, 7 AM $ 0.177
-0.17%
$ 2.13 billion $ 400,889
Feb 24, 6 AM $ 0.178
+0.00%
$ 2.13 billion $ 400,800
Feb 24, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 400,032
Feb 24, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 399,249
Feb 24, 3 AM $ 0.178
-0.22%
$ 2.13 billion $ 398,572
Feb 24, 2 AM $ 0.178
-0.06%
$ 2.14 billion $ 398,069
Feb 24, 1 AM $ 0.178
+0.06%
$ 2.14 billion $ 397,083
Feb 24, 12 AM $ 0.178
+0.06%
$ 2.14 billion $ 396,961
Feb 23, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 398,442
Feb 23, 10 PM $ 0.178
-0.17%
$ 2.13 billion $ 397,406
Feb 23, 9 PM $ 0.178
+0.22%
$ 2.14 billion $ 396,876
Feb 23, 8 PM $ 0.178
+0.11%
$ 2.13 billion $ 396,683
Feb 23, 7 PM $ 0.178
+0.17%
$ 2.13 billion $ 396,916
Feb 23, 6 PM $ 0.177
+0.06%
$ 2.13 billion $ 397,638
Feb 23, 5 PM $ 0.177
-0.17%
$ 2.13 billion $ 397,675
Feb 23, 4 PM $ 0.177
+0.11%
$ 2.13 billion $ 398,288
Feb 23, 3 PM $ 0.177
+0.00%
$ 2.13 billion $ 396,950
Feb 23, 2 PM $ 0.177
-0.23%
$ 2.13 billion $ 397,366
Feb 23, 1 PM $ 0.178
-0.11%
$ 2.13 billion $ 397,164
Feb 23, 12 PM $ 0.178
+0.11%
$ 2.14 billion $ 396,716
Feb 23, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 397,799
Feb 23, 10 AM $ 0.178
-0.11%
$ 2.13 billion $ 398,566
Feb 23, 9 AM $ 0.178
-0.11%
$ 2.13 billion $ 398,121
Feb 23, 8 AM $ 0.178
+0.00%
$ 2.14 billion $ 398,955
Feb 23, 7 AM $ 0.178
+0.23%
$ 2.14 billion $ 399,583