Pulse Historical Data

XPL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.161
+0.44%
$1.93 billion $353,047
Apr 25, 2 PM $0.16
+0.00%
$1.92 billion $363,610
Apr 25, 1 PM $0.16
-0.19%
$1.92 billion $379,700
Apr 25, 12 PM $0.16
+0.00%
$1.92 billion $394,294
Apr 25, 11 AM $0.16
-0.12%
$1.92 billion $394,255
Apr 25, 10 AM $0.16
-0.06%
$1.92 billion $395,084
Apr 25, 9 AM $0.161
+0.00%
$1.93 billion $394,610
Apr 25, 8 AM $0.161
+0.00%
$1.93 billion $395,019
Apr 25, 7 AM $0.161
+0.00%
$1.93 billion $395,948
Apr 25, 6 AM $0.161
+0.00%
$1.93 billion $396,439
Apr 25, 5 AM $0.161
-0.06%
$1.93 billion $395,998
Apr 25, 4 AM $0.161
+0.06%
$1.93 billion $395,888
Apr 25, 3 AM $0.161
+0.12%
$1.93 billion $395,207
Apr 25, 2 AM $0.161
+0.06%
$1.93 billion $394,912
Apr 25, 1 AM $0.161
+0.00%
$1.93 billion $395,757
Apr 25, 12 AM $0.161
-0.06%
$1.93 billion $395,662
Apr 24, 11 PM $0.161
+0.06%
$1.93 billion $396,370
Apr 24, 10 PM $0.161
+0.06%
$1.93 billion $397,098
Apr 24, 9 PM $0.161
+0.44%
$1.93 billion $396,585
Apr 24, 8 PM $0.16
+0.38%
$1.92 billion $396,831
Apr 24, 7 PM $0.159
+0.69%
$1.91 billion $395,989
Apr 24, 6 PM $0.158
+0.13%
$1.9 billion $395,165
Apr 24, 5 PM $0.158
-0.19%
$1.9 billion $395,367
Apr 24, 4 PM $0.159
+0.57%
$1.9 billion $395,730
Apr 24, 3 PM $0.158
+0.06%
$1.89 billion $394,198
Apr 24, 2 PM $0.158
-0.38%
$1.89 billion $395,140
Apr 24, 1 PM $0.158
+0.00%
$1.9 billion $394,035
Apr 24, 12 PM $0.158
-0.25%
$1.9 billion $393,271
Apr 24, 11 AM $0.159
-0.50%
$1.91 billion $393,237
Apr 24, 10 AM $0.16
-0.06%
$1.92 billion $392,310
Apr 24, 9 AM $0.16
-0.37%
$1.92 billion $393,144
Apr 24, 8 AM $0.16
-0.06%
$1.92 billion $392,796
Apr 24, 7 AM $0.161
+0.00%
$1.93 billion $391,840
Apr 24, 6 AM $0.161
+0.00%
$1.93 billion $391,399
Apr 24, 5 AM $0.161
+0.19%
$1.93 billion $391,944
Apr 24, 4 AM $0.16
-0.25%
$1.92 billion $392,989
Apr 24, 3 AM $0.161
-0.06%
$1.93 billion $393,859
Apr 24, 2 AM $0.161
+0.12%
$1.93 billion $394,019
Apr 24, 1 AM $0.16
-0.12%
$1.92 billion $394,116
Apr 24, 12 AM $0.161
-0.12%
$1.93 billion $393,666
Apr 23, 11 PM $0.161
+0.00%
$1.93 billion $392,963
Apr 23, 10 PM $0.161
-0.12%
$1.93 billion $392,637
Apr 23, 9 PM $0.161
+0.19%
$1.93 billion $392,027
Apr 23, 8 PM $0.161
+0.00%
$1.93 billion $391,787
Apr 23, 7 PM $0.161
-0.06%
$1.93 billion $392,449
Apr 23, 6 PM $0.161
+0.00%
$1.93 billion $392,856
Apr 23, 5 PM $0.161
+0.06%
$1.93 billion $392,210
Apr 23, 4 PM $0.161
+0.06%
$1.93 billion $392,673
Apr 23, 3 PM $0.161
+0.12%
$1.93 billion $393,299
Apr 23, 2 PM $0.16
+0.19%
$1.92 billion $392,473