Pulse Historical Data

XPL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.182
-0.06%
$ 2.18 billion $ 445,302
Dec 25, 2 AM $ 0.182
-0.16%
$ 2.18 billion $ 445,550
Dec 25, 1 AM $ 0.182
+0.17%
$ 2.18 billion $ 444,867
Dec 25, 12 AM $ 0.182
+0.00%
$ 2.18 billion $ 444,631
Dec 24, 11 PM $ 0.182
-0.11%
$ 2.18 billion $ 443,983
Dec 24, 10 PM $ 0.182
+0.11%
$ 2.18 billion $ 443,915
Dec 24, 9 PM $ 0.182
+0.06%
$ 2.18 billion $ 443,640
Dec 24, 8 PM $ 0.182
+0.17%
$ 2.18 billion $ 443,400
Dec 24, 7 PM $ 0.181
-0.17%
$ 2.18 billion $ 443,296
Dec 24, 6 PM $ 0.182
+0.00%
$ 2.18 billion $ 443,275
Dec 24, 5 PM $ 0.182
+0.11%
$ 2.18 billion $ 443,187
Dec 24, 4 PM $ 0.181
-0.11%
$ 2.18 billion $ 443,435
Dec 24, 3 PM $ 0.182
-0.16%
$ 2.18 billion $ 444,484
Dec 24, 2 PM $ 0.182
+0.05%
$ 2.19 billion $ 443,572
Dec 24, 1 PM $ 0.182
-0.05%
$ 2.19 billion $ 443,230
Dec 24, 12 PM $ 0.182
+0.05%
$ 2.19 billion $ 442,568
Dec 24, 11 AM $ 0.182
+0.17%
$ 2.19 billion $ 443,820
Dec 24, 10 AM $ 0.182
-0.55%
$ 2.18 billion $ 443,439
Dec 24, 9 AM $ 0.182
+0.05%
$ 2.19 billion $ 443,277
Dec 24, 8 AM $ 0.182
+0.11%
$ 2.19 billion $ 443,083
Dec 24, 7 AM $ 0.182
-0.05%
$ 2.19 billion $ 443,937
Dec 24, 6 AM $ 0.182
-0.11%
$ 2.19 billion $ 443,054
Dec 24, 5 AM $ 0.182
+0.00%
$ 2.19 billion $ 443,730
Dec 24, 4 AM $ 0.182
+0.05%
$ 2.19 billion $ 444,341
Dec 24, 3 AM $ 0.182
-0.16%
$ 2.19 billion $ 443,979
Dec 24, 2 AM $ 0.183
-0.11%
$ 2.19 billion $ 443,940
Dec 24, 1 AM $ 0.183
+0.00%
$ 2.19 billion $ 444,675
Dec 24, 12 AM $ 0.183
-0.11%
$ 2.19 billion $ 444,093
Dec 23, 11 PM $ 0.183
+0.16%
$ 2.19 billion $ 444,602
Dec 23, 10 PM $ 0.182
+0.00%
$ 2.19 billion $ 445,261
Dec 23, 9 PM $ 0.182
-0.16%
$ 2.19 billion $ 444,938
Dec 23, 8 PM $ 0.183
+0.22%
$ 2.19 billion $ 444,470
Dec 23, 7 PM $ 0.182
+0.05%
$ 2.19 billion $ 444,689
Dec 23, 6 PM $ 0.182
+0.22%
$ 2.19 billion $ 444,542
Dec 23, 5 PM $ 0.182
-0.11%
$ 2.18 billion $ 444,391
Dec 23, 4 PM $ 0.182
+0.00%
$ 2.19 billion $ 444,247
Dec 23, 3 PM $ 0.182
-0.11%
$ 2.19 billion $ 443,794
Dec 23, 2 PM $ 0.183
+0.05%
$ 2.19 billion $ 443,843
Dec 23, 1 PM $ 0.182
+0.05%
$ 2.19 billion $ 442,719
Dec 23, 12 PM $ 0.182
-0.33%
$ 2.19 billion $ 443,386
Dec 23, 11 AM $ 0.183
+0.16%
$ 2.19 billion $ 443,325
Dec 23, 10 AM $ 0.183
-0.11%
$ 2.19 billion $ 443,893
Dec 23, 9 AM $ 0.183
+0.11%
$ 2.19 billion $ 443,376
Dec 23, 8 AM $ 0.183
+0.11%
$ 2.19 billion $ 441,991
Dec 23, 7 AM $ 0.182
-0.33%
$ 2.19 billion $ 441,465
Dec 23, 6 AM $ 0.183
+0.11%
$ 2.19 billion $ 441,825
Dec 23, 5 AM $ 0.183
+0.27%
$ 2.19 billion $ 440,681
Dec 23, 4 AM $ 0.182
-0.05%
$ 2.19 billion $ 440,839
Dec 23, 3 AM $ 0.182
-0.27%
$ 2.19 billion $ 441,205
Dec 23, 2 AM $ 0.183
+0.22%
$ 2.2 billion $ 440,835