Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.141
-0.21%
$1.7 billion $370,983
Jun 25, 9 AM $0.142
+0.21%
$1.7 billion $373,303
Jun 25, 8 AM $0.141
+0.14%
$1.7 billion $373,287
Jun 25, 7 AM $0.141
-0.35%
$1.69 billion $371,315
Jun 25, 6 AM $0.142
+0.07%
$1.7 billion $369,208
Jun 25, 5 AM $0.141
+0.78%
$1.7 billion $366,790
Jun 25, 4 AM $0.14
-1.27%
$1.68 billion $362,325
Jun 25, 3 AM $0.143
-0.90%
$1.71 billion $360,676
Jun 25, 2 AM $0.144
+0.00%
$1.73 billion $361,336
Jun 25, 1 AM $0.144
+0.00%
$1.73 billion $360,809
Jun 25, 12 AM $0.144
-0.07%
$1.72 billion $359,897
Jun 24, 11 PM $0.144
-0.14%
$1.73 billion $357,079
Jun 24, 10 PM $0.144
-0.21%
$1.73 billion $355,191
Jun 24, 9 PM $0.144
+0.14%
$1.73 billion $353,217
Jun 24, 8 PM $0.144
+0.00%
$1.73 billion $353,180
Jun 24, 7 PM $0.144
+0.00%
$1.73 billion $351,212
Jun 24, 6 PM $0.144
-0.07%
$1.73 billion $349,406
Jun 24, 5 PM $0.144
+0.07%
$1.73 billion $349,550
Jun 24, 4 PM $0.144
+0.14%
$1.73 billion $346,875
Jun 24, 3 PM $0.144
+0.07%
$1.73 billion $344,146
Jun 24, 2 PM $0.144
-0.14%
$1.72 billion $341,940
Jun 24, 1 PM $0.144
-0.07%
$1.73 billion $340,679
Jun 24, 12 PM $0.144
+0.14%
$1.73 billion $339,657
Jun 24, 11 AM $0.144
+0.00%
$1.73 billion $339,011
Jun 24, 10 AM $0.144
-0.14%
$1.73 billion $337,139
Jun 24, 9 AM $0.144
-0.07%
$1.73 billion $334,752
Jun 24, 8 AM $0.144
+0.14%
$1.73 billion $332,788
Jun 24, 7 AM $0.144
-0.07%
$1.73 billion $331,488
Jun 24, 6 AM $0.144
-0.14%
$1.73 billion $331,452
Jun 24, 5 AM $0.144
+0.14%
$1.73 billion $333,062
Jun 24, 4 AM $0.144
+0.07%
$1.73 billion $334,353
Jun 24, 3 AM $0.144
+0.28%
$1.73 billion $333,993
Jun 24, 2 AM $0.144
+0.07%
$1.73 billion $332,635
Jun 24, 1 AM $0.144
+0.00%
$1.72 billion $331,369
Jun 24, 12 AM $0.144
-0.14%
$1.72 billion $330,493
Jun 23, 11 PM $0.144
-0.14%
$1.73 billion $330,749
Jun 23, 10 PM $0.144
+0.00%
$1.73 billion $330,247
Jun 23, 9 PM $0.144
+0.07%
$1.73 billion $332,348
Jun 23, 8 PM $0.144
-0.07%
$1.73 billion $333,285
Jun 23, 7 PM $0.144
-0.07%
$1.73 billion $332,601
Jun 23, 6 PM $0.144
-0.07%
$1.73 billion $334,738
Jun 23, 5 PM $0.144
-0.07%
$1.73 billion $334,122
Jun 23, 4 PM $0.144
-0.21%
$1.73 billion $334,134
Jun 23, 3 PM $0.144
+0.21%
$1.73 billion $333,091
Jun 23, 2 PM $0.144
+0.00%
$1.73 billion $332,838
Jun 23, 1 PM $0.144
+0.00%
$1.73 billion $330,509
Jun 23, 12 PM $0.144
-0.14%
$1.73 billion $327,899
Jun 23, 11 AM $0.144
+0.14%
$1.73 billion $325,233
Jun 23, 10 AM $0.144
+0.00%
$1.73 billion $323,270
Jun 23, 9 AM $0.144
+0.14%
$1.73 billion $319,287