Pulse Historical Data

XPL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.182
-0.27%
$ 2.19 billion $ 441,205
Dec 23, 2 AM $ 0.183
+0.22%
$ 2.2 billion $ 440,835
Dec 23, 1 AM $ 0.182
-0.16%
$ 2.19 billion $ 440,782
Dec 23, 12 AM $ 0.183
-0.11%
$ 2.19 billion $ 441,726
Dec 22, 11 PM $ 0.183
-0.05%
$ 2.2 billion $ 441,557
Dec 22, 10 PM $ 0.183
+0.00%
$ 2.2 billion $ 441,909
Dec 22, 9 PM $ 0.183
+0.05%
$ 2.19 billion $ 441,006
Dec 22, 8 PM $ 0.183
+0.00%
$ 2.19 billion $ 441,651
Dec 22, 7 PM $ 0.183
-0.11%
$ 2.19 billion $ 442,209
Dec 22, 6 PM $ 0.183
+0.05%
$ 2.19 billion $ 441,096
Dec 22, 5 PM $ 0.183
+0.11%
$ 2.19 billion $ 441,126
Dec 22, 4 PM $ 0.183
+0.05%
$ 2.19 billion $ 441,120
Dec 22, 3 PM $ 0.182
-0.16%
$ 2.19 billion $ 440,951
Dec 22, 2 PM $ 0.183
-0.05%
$ 2.19 billion $ 441,330
Dec 22, 1 PM $ 0.183
-0.11%
$ 2.19 billion $ 442,339
Dec 22, 12 PM $ 0.183
-0.05%
$ 2.19 billion $ 441,915
Dec 22, 11 AM $ 0.183
-0.11%
$ 2.2 billion $ 441,395
Dec 22, 10 AM $ 0.183
+0.05%
$ 2.2 billion $ 441,306
Dec 22, 9 AM $ 0.183
+0.05%
$ 2.2 billion $ 441,898
Dec 22, 8 AM $ 0.183
-0.11%
$ 2.2 billion $ 443,905
Dec 22, 7 AM $ 0.183
+0.00%
$ 2.2 billion $ 444,461
Dec 22, 6 AM $ 0.183
+0.27%
$ 2.2 billion $ 444,759
Dec 22, 5 AM $ 0.183
+0.00%
$ 2.2 billion $ 445,393
Dec 22, 4 AM $ 0.183
+0.05%
$ 2.19 billion $ 446,317
Dec 22, 3 AM $ 0.183
-0.05%
$ 2.19 billion $ 445,526
Dec 22, 2 AM $ 0.183
-0.11%
$ 2.2 billion $ 445,869
Dec 22, 1 AM $ 0.183
+0.05%
$ 2.2 billion $ 444,930
Dec 22, 12 AM $ 0.183
+0.05%
$ 2.2 billion $ 444,584
Dec 21, 11 PM $ 0.183
-0.11%
$ 2.2 billion $ 445,677
Dec 21, 10 PM $ 0.183
+0.00%
$ 2.2 billion $ 445,714
Dec 21, 9 PM $ 0.183
+0.05%
$ 2.2 billion $ 446,567
Dec 21, 8 PM $ 0.183
+0.00%
$ 2.2 billion $ 446,721
Dec 21, 7 PM $ 0.183
+0.11%
$ 2.2 billion $ 446,649
Dec 21, 6 PM $ 0.183
+0.00%
$ 2.2 billion $ 447,865
Dec 21, 5 PM $ 0.183
-0.16%
$ 2.2 billion $ 448,270
Dec 21, 4 PM $ 0.183
+0.05%
$ 2.2 billion $ 448,516
Dec 21, 3 PM $ 0.183
+0.05%
$ 2.2 billion $ 449,078
Dec 21, 2 PM $ 0.183
+0.05%
$ 2.2 billion $ 448,479
Dec 21, 1 PM $ 0.183
-0.11%
$ 2.2 billion $ 449,605
Dec 21, 12 PM $ 0.183
+0.11%
$ 2.2 billion $ 449,611
Dec 21, 11 AM $ 0.183
-0.16%
$ 2.2 billion $ 449,572
Dec 21, 10 AM $ 0.183
-0.05%
$ 2.2 billion $ 449,395
Dec 21, 9 AM $ 0.183
+0.05%
$ 2.2 billion $ 448,939
Dec 21, 8 AM $ 0.183
-0.16%
$ 2.2 billion $ 448,466
Dec 21, 7 AM $ 0.184
+0.00%
$ 2.2 billion $ 448,505
Dec 21, 6 AM $ 0.183
-0.22%
$ 2.2 billion $ 447,643
Dec 21, 5 AM $ 0.184
+0.11%
$ 2.21 billion $ 447,675
Dec 21, 4 AM $ 0.183
+0.11%
$ 2.2 billion $ 447,660
Dec 21, 3 AM $ 0.183
-0.22%
$ 2.2 billion $ 447,992
Dec 21, 2 AM $ 0.184
-0.05%
$ 2.2 billion $ 448,057