Pulse Historical Data

XPL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.16
+0.19%
$1.92 billion $392,473
Apr 23, 1 PM $0.16
+0.00%
$1.92 billion $394,299
Apr 23, 12 PM $0.16
+0.13%
$1.92 billion $395,266
Apr 23, 11 AM $0.16
+0.06%
$1.92 billion $395,248
Apr 23, 10 AM $0.16
-0.19%
$1.92 billion $395,564
Apr 23, 9 AM $0.16
-0.12%
$1.92 billion $395,882
Apr 23, 8 AM $0.161
+0.06%
$1.93 billion $396,379
Apr 23, 7 AM $0.16
-0.06%
$1.92 billion $388,161
Apr 23, 6 AM $0.161
-0.31%
$1.93 billion $388,345
Apr 23, 5 AM $0.161
-0.12%
$1.93 billion $388,322
Apr 23, 4 AM $0.161
+0.00%
$1.93 billion $387,874
Apr 23, 3 AM $0.161
+0.25%
$1.93 billion $387,182
Apr 23, 2 AM $0.161
+0.19%
$1.93 billion $386,769
Apr 23, 1 AM $0.161
+0.00%
$1.93 billion $386,633
Apr 23, 12 AM $0.161
-0.06%
$1.93 billion $387,320
Apr 22, 11 PM $0.161
-0.12%
$1.93 billion $387,265
Apr 22, 10 PM $0.161
+0.00%
$1.93 billion $388,250
Apr 22, 9 PM $0.161
+0.12%
$1.93 billion $387,992
Apr 22, 8 PM $0.161
+0.25%
$1.93 billion $387,237
Apr 22, 7 PM $0.16
-0.12%
$1.92 billion $386,386
Apr 22, 6 PM $0.161
+0.00%
$1.93 billion $386,154
Apr 22, 5 PM $0.161
-0.12%
$1.93 billion $386,200
Apr 22, 4 PM $0.161
+0.12%
$1.93 billion $385,618
Apr 22, 3 PM $0.161
+0.00%
$1.93 billion $385,664
Apr 22, 2 PM $0.161
+0.06%
$1.93 billion $385,387
Apr 22, 1 PM $0.161
-0.12%
$1.93 billion $384,552
Apr 22, 12 PM $0.161
+0.12%
$1.93 billion $384,277
Apr 22, 11 AM $0.161
+0.06%
$1.93 billion $384,005
Apr 22, 10 AM $0.161
+0.19%
$1.93 billion $383,634
Apr 22, 9 AM $0.16
+0.00%
$1.92 billion $382,823
Apr 22, 8 AM $0.16
+0.06%
$1.92 billion $383,239
Apr 22, 7 AM $0.16
+0.13%
$1.92 billion $391,808
Apr 22, 6 AM $0.16
-0.25%
$1.92 billion $391,431
Apr 22, 5 AM $0.16
+0.13%
$1.92 billion $391,682
Apr 22, 4 AM $0.16
+0.00%
$1.92 billion $390,960
Apr 22, 3 AM $0.16
-0.19%
$1.92 billion $392,162
Apr 22, 2 AM $0.16
+0.06%
$1.92 billion $392,067
Apr 22, 1 AM $0.16
-0.19%
$1.92 billion $391,623
Apr 22, 12 AM $0.161
+0.31%
$1.93 billion $390,795
Apr 21, 11 PM $0.16
+0.06%
$1.92 billion $390,802
Apr 21, 10 PM $0.16
-0.06%
$1.92 billion $390,132
Apr 21, 9 PM $0.16
-0.12%
$1.92 billion $390,430
Apr 21, 8 PM $0.16
+0.00%
$1.92 billion $390,001
Apr 21, 7 PM $0.16
+0.25%
$1.92 billion $389,215
Apr 21, 6 PM $0.16
-0.06%
$1.92 billion $390,369
Apr 21, 5 PM $0.16
-0.44%
$1.92 billion $389,335
Apr 21, 4 PM $0.161
+0.25%
$1.93 billion $389,903
Apr 21, 3 PM $0.161
+0.00%
$1.93 billion $389,705
Apr 21, 2 PM $0.161
-0.19%
$1.93 billion $390,444
Apr 21, 1 PM $0.161
-0.12%
$1.93 billion $390,850