Pulse Historical Data

XPL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.161
-0.12%
$1.93 billion $390,850
Apr 21, 12 PM $0.161
-0.12%
$1.93 billion $391,383
Apr 21, 11 AM $0.161
+0.19%
$1.93 billion $392,457
Apr 21, 10 AM $0.161
-0.06%
$1.93 billion $391,868
Apr 21, 9 AM $0.161
+0.06%
$1.93 billion $392,512
Apr 21, 8 AM $0.161
-0.06%
$1.93 billion $391,907
Apr 21, 7 AM $0.161
+0.12%
$1.93 billion $391,601
Apr 21, 6 AM $0.161
-0.37%
$1.93 billion $391,835
Apr 21, 5 AM $0.162
+0.12%
$1.94 billion $391,330
Apr 21, 4 AM $0.161
+0.06%
$1.93 billion $391,821
Apr 21, 3 AM $0.161
-0.25%
$1.93 billion $391,202
Apr 21, 2 AM $0.162
+0.12%
$1.94 billion $390,725
Apr 21, 1 AM $0.161
+0.00%
$1.94 billion $390,543
Apr 21, 12 AM $0.162
+0.00%
$1.94 billion $391,695
Apr 20, 11 PM $0.162
-0.12%
$1.94 billion $391,047
Apr 20, 10 PM $0.162
+0.00%
$1.94 billion $391,204
Apr 20, 9 PM $0.162
+0.06%
$1.94 billion $391,251
Apr 20, 8 PM $0.162
-0.19%
$1.94 billion $393,128
Apr 20, 7 PM $0.162
-0.06%
$1.94 billion $393,417
Apr 20, 6 PM $0.162
+0.00%
$1.94 billion $393,062
Apr 20, 5 PM $0.162
+0.25%
$1.94 billion $394,214
Apr 20, 4 PM $0.162
+0.06%
$1.94 billion $393,359
Apr 20, 3 PM $0.162
+0.75%
$1.94 billion $393,814
Apr 20, 2 PM $0.16
-0.12%
$1.92 billion $393,282
Apr 20, 1 PM $0.161
+0.25%
$1.93 billion $392,975
Apr 20, 12 PM $0.161
+0.06%
$1.93 billion $393,152
Apr 20, 11 AM $0.161
+0.00%
$1.93 billion $392,346
Apr 20, 10 AM $0.161
-0.12%
$1.93 billion $393,847
Apr 20, 9 AM $0.161
-0.19%
$1.93 billion $393,465
Apr 20, 8 AM $0.161
-0.06%
$1.93 billion $394,161
Apr 20, 7 AM $0.161
-0.06%
$1.93 billion $394,593
Apr 20, 6 AM $0.161
+0.00%
$1.93 billion $394,187
Apr 20, 5 AM $0.161
+0.06%
$1.93 billion $394,614
Apr 20, 4 AM $0.161
+0.00%
$1.93 billion $394,282
Apr 20, 3 AM $0.161
-0.06%
$1.93 billion $393,937
Apr 20, 2 AM $0.161
+0.06%
$1.94 billion $394,240
Apr 20, 1 AM $0.161
+0.06%
$1.93 billion $394,511
Apr 20, 12 AM $0.161
-0.06%
$1.93 billion $394,734
Apr 19, 11 PM $0.161
+0.12%
$1.93 billion $396,327
Apr 19, 10 PM $0.161
-0.19%
$1.93 billion $396,572
Apr 19, 9 PM $0.161
+0.00%
$1.93 billion $397,016
Apr 19, 8 PM $0.161
-0.06%
$1.93 billion $396,250
Apr 19, 7 PM $0.162
+0.12%
$1.94 billion $396,094
Apr 19, 6 PM $0.162
+0.31%
$1.94 billion $395,437
Apr 19, 5 PM $0.161
-0.37%
$1.93 billion $395,436
Apr 19, 4 PM $0.162
-0.12%
$1.94 billion $395,279
Apr 19, 3 PM $0.162
+0.06%
$1.94 billion $395,873
Apr 19, 2 PM $0.162
-0.25%
$1.94 billion $395,758
Apr 19, 1 PM $0.162
+0.19%
$1.94 billion $395,309
Apr 19, 12 PM $0.162
+0.25%
$1.94 billion $394,660