Pulse Historical Data

XPL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.177
+0.00%
$ 2.13 billion $ 407,328
Feb 21, 6 AM $ 0.177
+0.06%
$ 2.13 billion $ 406,747
Feb 21, 5 AM $ 0.177
-0.06%
$ 2.13 billion $ 406,223
Feb 21, 4 AM $ 0.177
-0.11%
$ 2.13 billion $ 407,726
Feb 21, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 406,607
Feb 21, 2 AM $ 0.178
+0.00%
$ 2.13 billion $ 407,053
Feb 21, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 407,257
Feb 21, 12 AM $ 0.178
-0.17%
$ 2.13 billion $ 407,954
Feb 20, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 406,796
Feb 20, 10 PM $ 0.178
+0.11%
$ 2.13 billion $ 405,992
Feb 20, 9 PM $ 0.178
+0.00%
$ 2.13 billion $ 406,095
Feb 20, 8 PM $ 0.178
+0.11%
$ 2.13 billion $ 406,565
Feb 20, 7 PM $ 0.177
-0.11%
$ 2.13 billion $ 405,978
Feb 20, 6 PM $ 0.178
-0.11%
$ 2.13 billion $ 404,973
Feb 20, 5 PM $ 0.178
+0.06%
$ 2.13 billion $ 404,608
Feb 20, 4 PM $ 0.178
+0.00%
$ 2.13 billion $ 404,617
Feb 20, 3 PM $ 0.178
-0.11%
$ 2.13 billion $ 404,360
Feb 20, 2 PM $ 0.178
-0.06%
$ 2.14 billion $ 403,811
Feb 20, 1 PM $ 0.178
+0.00%
$ 2.14 billion $ 402,518
Feb 20, 12 PM $ 0.178
-0.06%
$ 2.14 billion $ 402,239
Feb 20, 11 AM $ 0.178
+0.11%
$ 2.14 billion $ 403,197
Feb 20, 10 AM $ 0.178
+0.56%
$ 2.14 billion $ 402,590
Feb 20, 9 AM $ 0.178
-0.17%
$ 2.13 billion $ 402,068
Feb 20, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 402,313
Feb 20, 7 AM $ 0.178
+0.17%
$ 2.14 billion $ 402,274
Feb 20, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 402,559
Feb 20, 5 AM $ 0.178
+0.11%
$ 2.13 billion $ 403,890
Feb 20, 4 AM $ 0.177
+0.06%
$ 2.13 billion $ 404,405
Feb 20, 3 AM $ 0.178
+0.28%
$ 2.14 billion $ 405,391
Feb 20, 2 AM $ 0.177
+0.11%
$ 2.13 billion $ 404,746
Feb 20, 1 AM $ 0.177
-0.11%
$ 2.13 billion $ 406,718
Feb 20, 12 AM $ 0.178
+0.11%
$ 2.13 billion $ 407,679
Feb 19, 11 PM $ 0.177
+0.00%
$ 2.13 billion $ 408,438
Feb 19, 10 PM $ 0.177
-0.22%
$ 2.13 billion $ 408,603
Feb 19, 9 PM $ 0.178
+0.11%
$ 2.13 billion $ 408,856
Feb 19, 8 PM $ 0.178
-0.22%
$ 2.13 billion $ 408,902
Feb 19, 7 PM $ 0.178
+0.23%
$ 2.14 billion $ 409,038
Feb 19, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 410,182
Feb 19, 5 PM $ 0.177
-0.06%
$ 2.13 billion $ 410,766
Feb 19, 4 PM $ 0.178
-0.11%
$ 2.13 billion $ 411,211
Feb 19, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 413,156
Feb 19, 2 PM $ 0.178
+0.17%
$ 2.13 billion $ 413,591
Feb 19, 1 PM $ 0.177
-0.11%
$ 2.13 billion $ 415,545
Feb 19, 12 PM $ 0.178
-0.39%
$ 2.13 billion $ 415,553
Feb 19, 11 AM $ 0.178
+0.22%
$ 2.13 billion $ 416,160
Feb 19, 10 AM $ 0.178
+0.11%
$ 2.13 billion $ 416,396
Feb 19, 9 AM $ 0.178
-0.28%
$ 2.13 billion $ 416,472
Feb 19, 8 AM $ 0.178
+0.06%
$ 2.14 billion $ 416,675
Feb 19, 7 AM $ 0.178
+0.23%
$ 2.14 billion $ 417,837
Feb 19, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,643