Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.144
+0.14%
$1.73 billion $319,287
Jun 23, 8 AM $0.144
+0.00%
$1.72 billion $316,188
Jun 23, 7 AM $0.144
-0.14%
$1.72 billion $312,968
Jun 23, 6 AM $0.144
+0.14%
$1.73 billion $311,088
Jun 23, 5 AM $0.144
-0.28%
$1.73 billion $308,853
Jun 23, 4 AM $0.144
+0.07%
$1.73 billion $307,148
Jun 23, 3 AM $0.144
+0.07%
$1.73 billion $306,408
Jun 23, 2 AM $0.144
-0.21%
$1.72 billion $302,138
Jun 23, 1 AM $0.144
-0.07%
$1.73 billion $299,699
Jun 23, 12 AM $0.144
+0.07%
$1.73 billion $295,973
Jun 22, 11 PM $0.144
-0.21%
$1.73 billion $291,334
Jun 22, 10 PM $0.144
+0.35%
$1.73 billion $288,584
Jun 22, 9 PM $0.144
-0.14%
$1.73 billion $284,905
Jun 22, 8 PM $0.144
+0.14%
$1.73 billion $280,913
Jun 22, 7 PM $0.144
-0.28%
$1.73 billion $278,502
Jun 22, 6 PM $0.144
+0.07%
$1.73 billion $275,531
Jun 22, 5 PM $0.144
+0.35%
$1.73 billion $274,123
Jun 22, 4 PM $0.144
-0.07%
$1.73 billion $272,006
Jun 22, 3 PM $0.144
-0.14%
$1.73 billion $269,924
Jun 22, 2 PM $0.144
-0.07%
$1.73 billion $268,207
Jun 22, 1 PM $0.144
+0.14%
$1.73 billion $265,580
Jun 22, 12 PM $0.144
-0.07%
$1.73 billion $265,541
Jun 22, 11 AM $0.144
-0.21%
$1.73 billion $265,093
Jun 22, 10 AM $0.144
+0.07%
$1.73 billion $265,179
Jun 22, 9 AM $0.144
-0.14%
$1.73 billion $266,038
Jun 22, 8 AM $0.144
+0.00%
$1.73 billion $266,045
Jun 22, 7 AM $0.144
+0.00%
$1.73 billion $267,066
Jun 22, 6 AM $0.144
+0.07%
$1.73 billion $266,129
Jun 22, 5 AM $0.144
+0.21%
$1.73 billion $264,809
Jun 22, 4 AM $0.144
+0.07%
$1.73 billion $263,476
Jun 22, 3 AM $0.144
+0.00%
$1.73 billion $261,743
Jun 22, 2 AM $0.144
+0.07%
$1.73 billion $262,286
Jun 22, 1 AM $0.144
+0.14%
$1.72 billion $262,502
Jun 22, 12 AM $0.143
+0.00%
$1.72 billion $262,609
Jun 21, 11 PM $0.143
-0.14%
$1.72 billion $264,729
Jun 21, 10 PM $0.144
+0.00%
$1.73 billion $264,439
Jun 21, 9 PM $0.144
+0.07%
$1.73 billion $263,582
Jun 21, 8 PM $0.144
+0.07%
$1.72 billion $262,499
Jun 21, 7 PM $0.143
-0.21%
$1.72 billion $263,235
Jun 21, 6 PM $0.144
-0.07%
$1.73 billion $260,860
Jun 21, 5 PM $0.144
+0.07%
$1.73 billion $257,318
Jun 21, 4 PM $0.144
+0.07%
$1.73 billion $258,955
Jun 21, 3 PM $0.144
-0.14%
$1.73 billion $259,194
Jun 21, 2 PM $0.144
-0.07%
$1.73 billion $261,702
Jun 21, 1 PM $0.144
+0.00%
$1.73 billion $269,554
Jun 21, 12 PM $0.144
+0.21%
$1.73 billion $271,058
Jun 21, 11 AM $0.144
+0.00%
$1.73 billion $271,577
Jun 21, 10 AM $0.144
+0.14%
$1.73 billion $272,876
Jun 21, 9 AM $0.144
-0.07%
$1.72 billion $275,407
Jun 21, 8 AM $0.144
-0.07%
$1.72 billion $278,383