Pulse Historical Data

XPL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.184
-0.05%
$ 2.2 billion $ 448,057
Dec 21, 1 AM $ 0.184
+0.22%
$ 2.2 billion $ 448,982
Dec 21, 12 AM $ 0.183
-0.11%
$ 2.2 billion $ 448,094
Dec 20, 11 PM $ 0.183
-0.11%
$ 2.2 billion $ 448,000
Dec 20, 10 PM $ 0.184
+0.16%
$ 2.2 billion $ 447,632
Dec 20, 9 PM $ 0.183
+0.00%
$ 2.2 billion $ 444,313
Dec 20, 8 PM $ 0.183
-0.27%
$ 2.2 billion $ 440,130
Dec 20, 7 PM $ 0.184
-0.11%
$ 2.21 billion $ 438,821
Dec 20, 6 PM $ 0.184
+0.16%
$ 2.21 billion $ 440,878
Dec 20, 5 PM $ 0.184
+0.00%
$ 2.2 billion $ 441,111
Dec 20, 4 PM $ 0.184
-0.05%
$ 2.2 billion $ 440,050
Dec 20, 3 PM $ 0.184
+0.00%
$ 2.21 billion $ 439,993
Dec 20, 2 PM $ 0.184
-0.05%
$ 2.2 billion $ 438,985
Dec 20, 1 PM $ 0.184
+0.05%
$ 2.2 billion $ 436,955
Dec 20, 12 PM $ 0.183
+0.05%
$ 2.2 billion $ 434,469
Dec 20, 11 AM $ 0.183
-0.22%
$ 2.2 billion $ 432,755
Dec 20, 10 AM $ 0.184
+0.11%
$ 2.21 billion $ 430,182
Dec 20, 9 AM $ 0.184
+0.11%
$ 2.2 billion $ 428,459
Dec 20, 8 AM $ 0.183
-0.22%
$ 2.2 billion $ 427,064
Dec 20, 7 AM $ 0.184
-0.05%
$ 2.21 billion $ 425,608
Dec 20, 6 AM $ 0.184
+0.05%
$ 2.21 billion $ 408,837
Dec 20, 5 AM $ 0.184
-0.11%
$ 2.21 billion $ 390,046
Dec 20, 4 AM $ 0.184
-0.05%
$ 2.21 billion $ 370,730
Dec 20, 3 AM $ 0.184
-0.05%
$ 2.21 billion $ 351,844
Dec 20, 2 AM $ 0.184
+0.22%
$ 2.21 billion $ 332,725
Dec 20, 1 AM $ 0.184
+0.11%
$ 2.21 billion $ 313,907
Dec 20, 12 AM $ 0.184
+0.05%
$ 2.2 billion $ 308,597
Dec 19, 11 PM $ 0.184
-0.22%
$ 2.2 billion $ 306,892
Dec 19, 10 PM $ 0.184
-0.05%
$ 2.21 billion $ 305,021
Dec 19, 9 PM $ 0.184
+0.05%
$ 2.21 billion $ 306,985
Dec 19, 8 PM $ 0.184
+0.00%
$ 2.21 billion $ 308,952
Dec 19, 7 PM $ 0.184
+2.28%
$ 2.21 billion $ 307,437
Dec 19, 6 PM $ 0.18
+0.06%
$ 2.16 billion $ 304,233
Dec 19, 5 PM $ 0.18
+0.00%
$ 2.16 billion $ 301,985
Dec 19, 4 PM $ 0.18
+0.00%
$ 2.16 billion $ 301,259
Dec 19, 3 PM $ 0.18
-0.11%
$ 2.16 billion $ 300,044
Dec 19, 2 PM $ 0.18
+0.00%
$ 2.16 billion $ 299,613
Dec 19, 1 PM $ 0.18
-0.17%
$ 2.16 billion $ 299,613
Dec 19, 12 PM $ 0.18
+0.11%
$ 2.16 billion $ 299,958
Dec 19, 11 AM $ 0.18
+0.11%
$ 2.16 billion $ 299,973
Dec 19, 10 AM $ 0.18
+0.11%
$ 2.16 billion $ 300,174
Dec 19, 9 AM $ 0.18
+0.06%
$ 2.16 billion $ 300,958
Dec 19, 8 AM $ 0.18
-0.28%
$ 2.16 billion $ 299,749
Dec 19, 7 AM $ 0.18
+0.33%
$ 2.16 billion $ 299,047
Dec 19, 6 AM $ 0.179
+0.00%
$ 2.15 billion $ 315,924
Dec 19, 5 AM $ 0.179
+0.00%
$ 2.15 billion $ 333,027
Dec 19, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 350,218
Dec 19, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 367,570
Dec 19, 2 AM $ 0.18
+0.00%
$ 2.16 billion $ 384,693
Dec 19, 1 AM $ 0.18
-0.06%
$ 2.16 billion $ 401,797