Pulse Historical Data

XPL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.18
-0.06%
$ 2.16 billion $ 401,797
Dec 19, 12 AM $ 0.18
+0.06%
$ 2.16 billion $ 405,810
Dec 18, 11 PM $ 0.18
-0.11%
$ 2.16 billion $ 405,210
Dec 18, 10 PM $ 0.18
+0.00%
$ 2.16 billion $ 405,444
Dec 18, 9 PM $ 0.18
-0.06%
$ 2.16 billion $ 404,799
Dec 18, 8 PM $ 0.18
+0.00%
$ 2.16 billion $ 404,723
Dec 18, 7 PM $ 0.18
-0.11%
$ 2.16 billion $ 405,701
Dec 18, 6 PM $ 0.18
+0.11%
$ 2.17 billion $ 405,440
Dec 18, 5 PM $ 0.18
+0.06%
$ 2.16 billion $ 406,530
Dec 18, 4 PM $ 0.18
-0.06%
$ 2.16 billion $ 406,943
Dec 18, 3 PM $ 0.18
-0.17%
$ 2.16 billion $ 407,456
Dec 18, 2 PM $ 0.18
-0.17%
$ 2.17 billion $ 408,206
Dec 18, 1 PM $ 0.181
+0.11%
$ 2.17 billion $ 407,803
Dec 18, 12 PM $ 0.181
+0.06%
$ 2.17 billion $ 407,762
Dec 18, 11 AM $ 0.181
+0.06%
$ 2.17 billion $ 407,975
Dec 18, 10 AM $ 0.18
-0.11%
$ 2.17 billion $ 408,778
Dec 18, 9 AM $ 0.181
+0.11%
$ 2.17 billion $ 408,382
Dec 18, 8 AM $ 0.18
+0.00%
$ 2.17 billion $ 409,018
Dec 18, 7 AM $ 0.18
+0.17%
$ 2.17 billion $ 408,470
Dec 18, 6 AM $ 0.18
+0.06%
$ 2.16 billion $ 407,780
Dec 18, 5 AM $ 0.18
-0.28%
$ 2.17 billion $ 407,691
Dec 18, 4 AM $ 0.181
+0.11%
$ 2.17 billion $ 408,000
Dec 18, 3 AM $ 0.18
+0.06%
$ 2.16 billion $ 407,960
Dec 18, 2 AM $ 0.18
-0.11%
$ 2.16 billion $ 407,732
Dec 18, 1 AM $ 0.181
+0.06%
$ 2.17 billion $ 406,454
Dec 18, 12 AM $ 0.18
+0.00%
$ 2.17 billion $ 406,788
Dec 17, 11 PM $ 0.18
-0.17%
$ 2.16 billion $ 407,239
Dec 17, 10 PM $ 0.181
-0.11%
$ 2.17 billion $ 407,015
Dec 17, 9 PM $ 0.181
-0.11%
$ 2.17 billion $ 407,299
Dec 17, 8 PM $ 0.181
+0.28%
$ 2.17 billion $ 408,348
Dec 17, 7 PM $ 0.18
-0.11%
$ 2.16 billion $ 409,028
Dec 17, 6 PM $ 0.181
+0.22%
$ 2.17 billion $ 409,145
Dec 17, 5 PM $ 0.18
+0.00%
$ 2.16 billion $ 409,171
Dec 17, 4 PM $ 0.18
-0.17%
$ 2.16 billion $ 407,708
Dec 17, 3 PM $ 0.181
+0.06%
$ 2.17 billion $ 407,369
Dec 17, 2 PM $ 0.181
+0.06%
$ 2.17 billion $ 406,972
Dec 17, 1 PM $ 0.181
-0.17%
$ 2.17 billion $ 408,363
Dec 17, 12 PM $ 0.181
+0.00%
$ 2.17 billion $ 408,792
Dec 17, 11 AM $ 0.181
-0.06%
$ 2.17 billion $ 409,730
Dec 17, 10 AM $ 0.181
+0.06%
$ 2.17 billion $ 410,727
Dec 17, 9 AM $ 0.181
+0.00%
$ 2.17 billion $ 410,302
Dec 17, 8 AM $ 0.181
+0.17%
$ 2.17 billion $ 412,575
Dec 17, 7 AM $ 0.181
+0.00%
$ 2.17 billion $ 412,571
Dec 17, 6 AM $ 0.181
-0.11%
$ 2.17 billion $ 413,473
Dec 17, 5 AM $ 0.181
+0.17%
$ 2.17 billion $ 414,254
Dec 17, 4 AM $ 0.181
+0.06%
$ 2.17 billion $ 414,037
Dec 17, 3 AM $ 0.181
+0.11%
$ 2.17 billion $ 414,094
Dec 17, 2 AM $ 0.181
+0.00%
$ 2.17 billion $ 414,681
Dec 17, 1 AM $ 0.181
-0.17%
$ 2.17 billion $ 415,938
Dec 17, 12 AM $ 0.181
+0.22%
$ 2.17 billion $ 416,142