Pulse Historical Data

XPL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.162
+0.25%
$1.94 billion $394,660
Apr 19, 11 AM $0.161
-0.31%
$1.94 billion $394,191
Apr 19, 10 AM $0.162
+0.06%
$1.94 billion $392,986
Apr 19, 9 AM $0.162
+0.06%
$1.94 billion $393,337
Apr 19, 8 AM $0.162
+0.19%
$1.94 billion $393,675
Apr 19, 7 AM $0.161
-0.19%
$1.94 billion $393,061
Apr 19, 6 AM $0.162
+0.00%
$1.94 billion $393,028
Apr 19, 5 AM $0.162
+0.12%
$1.94 billion $393,673
Apr 19, 4 AM $0.161
-0.06%
$1.94 billion $395,347
Apr 19, 3 AM $0.162
-0.12%
$1.94 billion $395,119
Apr 19, 2 AM $0.162
+0.12%
$1.94 billion $395,505
Apr 19, 1 AM $0.162
+0.00%
$1.94 billion $395,791
Apr 19, 12 AM $0.162
-0.19%
$1.94 billion $395,656
Apr 18, 11 PM $0.162
+0.00%
$1.95 billion $394,682
Apr 18, 10 PM $0.162
-0.06%
$1.95 billion $394,534
Apr 18, 9 PM $0.163
+0.06%
$1.95 billion $394,069
Apr 18, 8 PM $0.162
+0.06%
$1.95 billion $393,404
Apr 18, 7 PM $0.162
+0.06%
$1.95 billion $394,229
Apr 18, 6 PM $0.162
+0.12%
$1.95 billion $395,041
Apr 18, 5 PM $0.162
-0.18%
$1.94 billion $394,700
Apr 18, 4 PM $0.162
+0.00%
$1.95 billion $395,837
Apr 18, 3 PM $0.162
+0.06%
$1.95 billion $394,938
Apr 18, 2 PM $0.162
+0.06%
$1.95 billion $395,356
Apr 18, 1 PM $0.162
-0.18%
$1.95 billion $395,100
Apr 18, 12 PM $0.162
-0.12%
$1.95 billion $394,955
Apr 18, 11 AM $0.163
-0.06%
$1.95 billion $395,566
Apr 18, 10 AM $0.163
-0.06%
$1.95 billion $395,769
Apr 18, 9 AM $0.163
-0.12%
$1.95 billion $394,941
Apr 18, 8 AM $0.163
-0.12%
$1.95 billion $395,324
Apr 18, 7 AM $0.163
-0.06%
$1.95 billion $395,412
Apr 18, 6 AM $0.163
-0.06%
$1.95 billion $394,281
Apr 18, 5 AM $0.163
+0.06%
$1.95 billion $392,602
Apr 18, 4 AM $0.163
+0.06%
$1.95 billion $382,286
Apr 18, 3 AM $0.162
-0.12%
$1.95 billion $372,393
Apr 18, 2 AM $0.163
-0.12%
$1.95 billion $372,676
Apr 18, 1 AM $0.163
+0.06%
$1.95 billion $372,538
Apr 18, 12 AM $0.163
+0.06%
$1.95 billion $372,601
Apr 17, 11 PM $0.163
-0.12%
$1.95 billion $372,525
Apr 17, 10 PM $0.163
-0.18%
$1.95 billion $373,066
Apr 17, 9 PM $0.163
-0.06%
$1.95 billion $372,969
Apr 17, 8 PM $0.163
+0.00%
$1.96 billion $373,719
Apr 17, 7 PM $0.163
+0.12%
$1.96 billion $373,503
Apr 17, 6 PM $0.163
+0.06%
$1.95 billion $373,068
Apr 17, 5 PM $0.163
+0.00%
$1.95 billion $372,859
Apr 17, 4 PM $0.163
+0.12%
$1.95 billion $372,172
Apr 17, 3 PM $0.163
+0.12%
$1.95 billion $372,784
Apr 17, 2 PM $0.162
+0.06%
$1.95 billion $373,223
Apr 17, 1 PM $0.162
+0.12%
$1.95 billion $373,602
Apr 17, 12 PM $0.162
+0.06%
$1.95 billion $374,686
Apr 17, 11 AM $0.162
-0.18%
$1.94 billion $374,642