Pulse Historical Data

XPL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,643
Feb 19, 5 AM $ 0.178
+0.00%
$ 2.13 billion $ 416,973
Feb 19, 4 AM $ 0.178
-0.11%
$ 2.13 billion $ 406,349
Feb 19, 3 AM $ 0.178
+0.11%
$ 2.13 billion $ 388,689
Feb 19, 2 AM $ 0.178
+0.00%
$ 2.13 billion $ 371,703
Feb 19, 1 AM $ 0.177
+0.06%
$ 2.13 billion $ 353,486
Feb 19, 12 AM $ 0.177
-0.06%
$ 2.13 billion $ 336,313
Feb 18, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 336,633
Feb 18, 10 PM $ 0.178
+0.11%
$ 2.13 billion $ 335,841
Feb 18, 9 PM $ 0.177
-0.06%
$ 2.13 billion $ 336,261
Feb 18, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 335,780
Feb 18, 7 PM $ 0.178
-0.17%
$ 2.13 billion $ 337,539
Feb 18, 6 PM $ 0.178
+0.11%
$ 2.14 billion $ 337,007
Feb 18, 5 PM $ 0.178
+0.06%
$ 2.13 billion $ 337,106
Feb 18, 4 PM $ 0.178
-0.11%
$ 2.13 billion $ 337,023
Feb 18, 3 PM $ 0.178
-0.11%
$ 2.14 billion $ 336,567
Feb 18, 2 PM $ 0.178
+0.00%
$ 2.14 billion $ 336,714
Feb 18, 1 PM $ 0.178
+0.00%
$ 2.13 billion $ 336,699
Feb 18, 12 PM $ 0.178
+0.06%
$ 2.13 billion $ 336,952
Feb 18, 11 AM $ 0.178
+0.11%
$ 2.13 billion $ 336,890
Feb 18, 10 AM $ 0.177
-0.17%
$ 2.13 billion $ 336,695
Feb 18, 9 AM $ 0.178
-0.17%
$ 2.13 billion $ 336,132
Feb 18, 8 AM $ 0.178
+0.06%
$ 2.13 billion $ 335,689
Feb 18, 7 AM $ 0.178
-0.06%
$ 2.13 billion $ 335,329
Feb 18, 6 AM $ 0.178
-0.06%
$ 2.13 billion $ 335,111
Feb 18, 5 AM $ 0.178
-0.11%
$ 2.14 billion $ 335,593
Feb 18, 4 AM $ 0.178
+0.00%
$ 2.14 billion $ 345,734
Feb 18, 3 AM $ 0.178
+0.00%
$ 2.14 billion $ 363,135
Feb 18, 2 AM $ 0.178
+0.00%
$ 2.14 billion $ 379,755
Feb 18, 1 AM $ 0.178
+0.00%
$ 2.14 billion $ 396,794
Feb 18, 12 AM $ 0.178
+0.22%
$ 2.14 billion $ 412,615
Feb 17, 11 PM $ 0.178
+0.17%
$ 2.13 billion $ 413,017
Feb 17, 10 PM $ 0.178
+0.11%
$ 2.13 billion $ 414,292
Feb 17, 9 PM $ 0.177
+0.17%
$ 2.13 billion $ 414,566
Feb 17, 8 PM $ 0.177
-0.28%
$ 2.12 billion $ 414,959
Feb 17, 7 PM $ 0.177
+0.17%
$ 2.13 billion $ 414,700
Feb 17, 6 PM $ 0.177
-0.17%
$ 2.13 billion $ 414,884
Feb 17, 5 PM $ 0.178
+0.11%
$ 2.13 billion $ 414,644
Feb 17, 4 PM $ 0.177
-0.06%
$ 2.13 billion $ 414,559
Feb 17, 3 PM $ 0.177
-0.22%
$ 2.13 billion $ 413,549
Feb 17, 2 PM $ 0.178
+0.06%
$ 2.13 billion $ 414,035
Feb 17, 1 PM $ 0.178
-0.28%
$ 2.13 billion $ 414,412
Feb 17, 12 PM $ 0.178
+0.23%
$ 2.14 billion $ 414,700
Feb 17, 11 AM $ 0.178
+0.23%
$ 2.13 billion $ 414,691
Feb 17, 10 AM $ 0.177
-0.17%
$ 2.13 billion $ 415,270
Feb 17, 9 AM $ 0.178
+0.06%
$ 2.14 billion $ 415,486
Feb 17, 8 AM $ 0.178
-0.06%
$ 2.13 billion $ 415,945
Feb 17, 7 AM $ 0.178
+0.23%
$ 2.13 billion $ 416,289
Feb 17, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 415,767
Feb 17, 5 AM $ 0.177
-0.06%
$ 2.13 billion $ 415,640