Pulse Historical Data

XPL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 415,767
Feb 17, 5 AM $ 0.177
-0.06%
$ 2.13 billion $ 415,640
Feb 17, 4 AM $ 0.177
+0.06%
$ 2.13 billion $ 415,636
Feb 17, 3 AM $ 0.177
-0.17%
$ 2.13 billion $ 415,845
Feb 17, 2 AM $ 0.178
-0.11%
$ 2.13 billion $ 416,505
Feb 17, 1 AM $ 0.178
-0.17%
$ 2.13 billion $ 417,277
Feb 17, 12 AM $ 0.178
+0.11%
$ 2.14 billion $ 417,014
Feb 16, 11 PM $ 0.178
+0.06%
$ 2.14 billion $ 418,016
Feb 16, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 417,289
Feb 16, 9 PM $ 0.178
-0.06%
$ 2.13 billion $ 417,189
Feb 16, 8 PM $ 0.178
+0.11%
$ 2.14 billion $ 417,641
Feb 16, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 416,326
Feb 16, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 416,825
Feb 16, 5 PM $ 0.177
+0.00%
$ 2.13 billion $ 417,292
Feb 16, 4 PM $ 0.177
+0.00%
$ 2.13 billion $ 417,376
Feb 16, 3 PM $ 0.177
+0.06%
$ 2.13 billion $ 418,560
Feb 16, 2 PM $ 0.177
+0.06%
$ 2.13 billion $ 418,566
Feb 16, 1 PM $ 0.177
-0.11%
$ 2.13 billion $ 418,101
Feb 16, 12 PM $ 0.178
-0.17%
$ 2.13 billion $ 418,366
Feb 16, 11 AM $ 0.178
+0.11%
$ 2.13 billion $ 417,262
Feb 16, 10 AM $ 0.178
-0.06%
$ 2.13 billion $ 416,999
Feb 16, 9 AM $ 0.178
-0.11%
$ 2.13 billion $ 416,893
Feb 16, 8 AM $ 0.178
+0.00%
$ 2.14 billion $ 417,619
Feb 16, 7 AM $ 0.178
+0.23%
$ 2.14 billion $ 417,074
Feb 16, 6 AM $ 0.178
+0.00%
$ 2.13 billion $ 417,915
Feb 16, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,864
Feb 16, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,121
Feb 16, 3 AM $ 0.178
-0.11%
$ 2.13 billion $ 418,225
Feb 16, 2 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,483
Feb 16, 1 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,771
Feb 16, 12 AM $ 0.178
-0.17%
$ 2.13 billion $ 419,029
Feb 15, 11 PM $ 0.178
-0.11%
$ 2.14 billion $ 417,704
Feb 15, 10 PM $ 0.178
-0.06%
$ 2.14 billion $ 417,770
Feb 15, 9 PM $ 0.178
+0.00%
$ 2.14 billion $ 417,260
Feb 15, 8 PM $ 0.178
+0.17%
$ 2.14 billion $ 415,768
Feb 15, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 415,215
Feb 15, 6 PM $ 0.178
-0.06%
$ 2.13 billion $ 415,055
Feb 15, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 415,589
Feb 15, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 414,971
Feb 15, 3 PM $ 0.178
+0.11%
$ 2.13 billion $ 414,040
Feb 15, 2 PM $ 0.177
+0.06%
$ 2.13 billion $ 413,985
Feb 15, 1 PM $ 0.177
+0.00%
$ 2.13 billion $ 414,459
Feb 15, 12 PM $ 0.177
+0.23%
$ 2.13 billion $ 413,716
Feb 15, 11 AM $ 0.177
-0.28%
$ 2.13 billion $ 413,330
Feb 15, 10 AM $ 0.178
+0.00%
$ 2.13 billion $ 414,131
Feb 15, 9 AM $ 0.178
+0.17%
$ 2.13 billion $ 414,102
Feb 15, 8 AM $ 0.177
-0.34%
$ 2.13 billion $ 413,597
Feb 15, 7 AM $ 0.178
+0.06%
$ 2.13 billion $ 414,153
Feb 15, 6 AM $ 0.178
-0.11%
$ 2.13 billion $ 414,154
Feb 15, 5 AM $ 0.178
+0.28%
$ 2.14 billion $ 413,108