Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.144
+0.07%
$1.73 billion $329,704
Jun 19, 7 AM $0.144
-0.21%
$1.73 billion $320,971
Jun 19, 6 AM $0.144
-0.14%
$1.73 billion $313,219
Jun 19, 5 AM $0.144
+0.28%
$1.73 billion $304,387
Jun 19, 4 AM $0.144
-0.07%
$1.73 billion $300,263
Jun 19, 3 AM $0.144
+0.14%
$1.73 billion $303,982
Jun 19, 2 AM $0.144
-0.07%
$1.72 billion $305,746
Jun 19, 1 AM $0.144
-0.14%
$1.72 billion $306,835
Jun 19, 12 AM $0.144
-0.14%
$1.73 billion $306,848
Jun 18, 11 PM $0.144
+0.07%
$1.73 billion $306,232
Jun 18, 10 PM $0.144
+0.00%
$1.73 billion $304,395
Jun 18, 9 PM $0.144
-0.07%
$1.73 billion $306,495
Jun 18, 8 PM $0.144
-0.07%
$1.73 billion $306,681
Jun 18, 7 PM $0.144
+0.00%
$1.73 billion $306,958
Jun 18, 6 PM $0.144
-0.07%
$1.73 billion $308,771
Jun 18, 5 PM $0.144
+0.14%
$1.73 billion $309,506
Jun 18, 4 PM $0.144
-0.07%
$1.73 billion $308,148
Jun 18, 3 PM $0.144
-0.07%
$1.73 billion $308,030
Jun 18, 2 PM $0.144
+0.21%
$1.73 billion $309,273
Jun 18, 1 PM $0.144
+0.07%
$1.73 billion $310,317
Jun 18, 12 PM $0.144
+0.07%
$1.73 billion $309,619
Jun 18, 11 AM $0.144
+0.07%
$1.72 billion $308,725
Jun 18, 10 AM $0.144
-0.28%
$1.72 billion $308,793
Jun 18, 9 AM $0.144
+0.14%
$1.73 billion $308,067
Jun 18, 8 AM $0.144
-0.21%
$1.73 billion $308,043
Jun 18, 7 AM $0.144
+0.21%
$1.73 billion $307,442
Jun 18, 6 AM $0.144
-0.28%
$1.72 billion $306,844
Jun 18, 5 AM $0.144
+0.00%
$1.73 billion $307,404
Jun 18, 4 AM $0.144
+0.00%
$1.73 billion $306,934
Jun 18, 3 AM $0.144
-0.14%
$1.73 billion $307,205
Jun 18, 2 AM $0.144
+0.00%
$1.73 billion $307,167
Jun 18, 1 AM $0.144
+0.21%
$1.73 billion $306,588
Jun 18, 12 AM $0.144
-0.28%
$1.73 billion $306,728
Jun 17, 11 PM $0.144
-0.07%
$1.73 billion $305,792
Jun 17, 10 PM $0.144
+0.21%
$1.73 billion $306,228
Jun 17, 9 PM $0.144
-0.07%
$1.73 billion $306,434
Jun 17, 8 PM $0.144
-0.14%
$1.73 billion $306,433
Jun 17, 7 PM $0.144
+0.14%
$1.73 billion $305,264
Jun 17, 6 PM $0.144
-0.07%
$1.73 billion $305,155
Jun 17, 5 PM $0.144
-0.28%
$1.73 billion $305,585
Jun 17, 4 PM $0.144
-0.07%
$1.73 billion $305,635
Jun 17, 3 PM $0.144
+0.14%
$1.73 billion $305,451
Jun 17, 2 PM $0.144
+0.07%
$1.73 billion $305,743
Jun 17, 1 PM $0.144
+0.00%
$1.73 billion $304,548
Jun 17, 12 PM $0.144
-0.14%
$1.73 billion $305,508
Jun 17, 11 AM $0.144
+0.14%
$1.73 billion $305,935
Jun 17, 10 AM $0.144
+0.28%
$1.73 billion $306,099
Jun 17, 9 AM $0.144
+0.07%
$1.72 billion $306,154
Jun 17, 8 AM $0.143
-0.14%
$1.72 billion $303,339
Jun 17, 7 AM $0.144
-0.07%
$1.72 billion $302,302