Pulse Historical Data

XPL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.181
+0.22%
$ 2.17 billion $ 416,142
Dec 16, 11 PM $ 0.181
-0.17%
$ 2.17 billion $ 416,316
Dec 16, 10 PM $ 0.181
-0.06%
$ 2.17 billion $ 416,808
Dec 16, 9 PM $ 0.181
+0.11%
$ 2.17 billion $ 416,577
Dec 16, 8 PM $ 0.181
-0.33%
$ 2.17 billion $ 416,279
Dec 16, 7 PM $ 0.181
+0.06%
$ 2.18 billion $ 415,407
Dec 16, 6 PM $ 0.181
-0.17%
$ 2.17 billion $ 414,885
Dec 16, 5 PM $ 0.181
+0.11%
$ 2.18 billion $ 414,483
Dec 16, 4 PM $ 0.181
+0.00%
$ 2.18 billion $ 414,447
Dec 16, 3 PM $ 0.181
+0.00%
$ 2.18 billion $ 414,195
Dec 16, 2 PM $ 0.181
-0.06%
$ 2.18 billion $ 414,631
Dec 16, 1 PM $ 0.181
-0.06%
$ 2.18 billion $ 413,761
Dec 16, 12 PM $ 0.181
-0.27%
$ 2.18 billion $ 413,413
Dec 16, 11 AM $ 0.183
-0.44%
$ 2.19 billion $ 412,157
Dec 16, 10 AM $ 0.183
-0.05%
$ 2.2 billion $ 410,609
Dec 16, 9 AM $ 0.183
+0.05%
$ 2.2 billion $ 410,157
Dec 16, 8 AM $ 0.183
-0.05%
$ 2.2 billion $ 409,134
Dec 16, 7 AM $ 0.183
-0.22%
$ 2.2 billion $ 409,350
Dec 16, 6 AM $ 0.184
-0.05%
$ 2.2 billion $ 408,689
Dec 16, 5 AM $ 0.184
+0.05%
$ 2.21 billion $ 407,465
Dec 16, 4 AM $ 0.184
+0.11%
$ 2.2 billion $ 406,952
Dec 16, 3 AM $ 0.183
+0.00%
$ 2.2 billion $ 406,088
Dec 16, 2 AM $ 0.183
-0.16%
$ 2.2 billion $ 405,905
Dec 16, 1 AM $ 0.184
+0.11%
$ 2.2 billion $ 405,630
Dec 16, 12 AM $ 0.183
+0.05%
$ 2.2 billion $ 405,124
Dec 15, 11 PM $ 0.183
+0.05%
$ 2.2 billion $ 404,405
Dec 15, 10 PM $ 0.183
+0.11%
$ 2.2 billion $ 404,324
Dec 15, 9 PM $ 0.183
-0.22%
$ 2.2 billion $ 405,106
Dec 15, 8 PM $ 0.184
+0.11%
$ 2.2 billion $ 405,165
Dec 15, 7 PM $ 0.183
+0.00%
$ 2.2 billion $ 404,986
Dec 15, 6 PM $ 0.183
-0.11%
$ 2.2 billion $ 405,133
Dec 15, 5 PM $ 0.183
-0.11%
$ 2.2 billion $ 405,437
Dec 15, 4 PM $ 0.184
+0.05%
$ 2.21 billion $ 405,774
Dec 15, 3 PM $ 0.184
+0.05%
$ 2.2 billion $ 405,945
Dec 15, 2 PM $ 0.184
-0.05%
$ 2.2 billion $ 405,465
Dec 15, 1 PM $ 0.184
-0.16%
$ 2.2 billion $ 405,025
Dec 15, 12 PM $ 0.184
+0.00%
$ 2.21 billion $ 405,023
Dec 15, 11 AM $ 0.184
+0.22%
$ 2.21 billion $ 405,000
Dec 15, 10 AM $ 0.184
+0.11%
$ 2.2 billion $ 405,891
Dec 15, 9 AM $ 0.183
+0.00%
$ 2.2 billion $ 407,114
Dec 15, 8 AM $ 0.183
-0.11%
$ 2.2 billion $ 407,235
Dec 15, 7 AM $ 0.183
-0.11%
$ 2.2 billion $ 406,978
Dec 15, 6 AM $ 0.184
+0.00%
$ 2.2 billion $ 407,475
Dec 15, 5 AM $ 0.184
+0.11%
$ 2.2 billion $ 407,841
Dec 15, 4 AM $ 0.184
-0.11%
$ 2.2 billion $ 407,128
Dec 15, 3 AM $ 0.184
-0.11%
$ 2.21 billion $ 407,650
Dec 15, 2 AM $ 0.184
+0.00%
$ 2.21 billion $ 408,745
Dec 15, 1 AM $ 0.184
+0.00%
$ 2.21 billion $ 408,185
Dec 15, 12 AM $ 0.184
+0.16%
$ 2.21 billion $ 408,008
Dec 14, 11 PM $ 0.184
-0.05%
$ 2.2 billion $ 408,293