Pulse Historical Data

XPL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.162
-0.18%
$1.94 billion $374,642
Apr 17, 10 AM $0.162
+0.19%
$1.95 billion $374,955
Apr 17, 9 AM $0.162
+0.12%
$1.95 billion $374,956
Apr 17, 8 AM $0.162
-0.12%
$1.94 billion $374,682
Apr 17, 7 AM $0.162
+0.06%
$1.94 billion $368,768
Apr 17, 6 AM $0.162
-0.43%
$1.94 billion $369,820
Apr 17, 5 AM $0.163
+0.68%
$1.95 billion $369,715
Apr 17, 4 AM $0.162
-0.12%
$1.94 billion $379,960
Apr 17, 3 AM $0.162
+0.12%
$1.94 billion $390,392
Apr 17, 2 AM $0.162
+0.00%
$1.94 billion $389,859
Apr 17, 1 AM $0.162
+0.00%
$1.94 billion $390,093
Apr 17, 12 AM $0.162
-0.12%
$1.94 billion $389,784
Apr 16, 11 PM $0.162
+0.00%
$1.94 billion $389,574
Apr 16, 10 PM $0.162
+0.25%
$1.94 billion $389,545
Apr 16, 9 PM $0.162
-0.12%
$1.94 billion $389,309
Apr 16, 8 PM $0.162
-0.25%
$1.94 billion $388,959
Apr 16, 7 PM $0.162
-0.12%
$1.94 billion $388,684
Apr 16, 6 PM $0.162
+0.12%
$1.94 billion $389,144
Apr 16, 5 PM $0.162
-0.06%
$1.94 billion $389,564
Apr 16, 4 PM $0.162
+0.00%
$1.95 billion $388,783
Apr 16, 3 PM $0.162
-0.18%
$1.95 billion $388,189
Apr 16, 2 PM $0.162
+0.19%
$1.95 billion $388,047
Apr 16, 1 PM $0.162
-0.06%
$1.95 billion $388,181
Apr 16, 12 PM $0.162
-0.06%
$1.95 billion $388,765
Apr 16, 11 AM $0.162
-0.06%
$1.95 billion $389,237
Apr 16, 10 AM $0.162
+0.06%
$1.95 billion $388,705
Apr 16, 9 AM $0.162
+0.00%
$1.95 billion $388,612
Apr 16, 8 AM $0.162
+0.00%
$1.94 billion $388,490
Apr 16, 7 AM $0.162
-0.18%
$1.94 billion $394,459
Apr 16, 6 AM $0.162
+0.00%
$1.95 billion $394,796
Apr 16, 5 AM $0.162
+0.56%
$1.95 billion $394,638
Apr 16, 4 AM $0.161
+0.00%
$1.94 billion $394,654
Apr 16, 3 AM $0.161
-0.19%
$1.94 billion $394,689
Apr 16, 2 AM $0.162
-0.12%
$1.94 billion $395,632
Apr 16, 1 AM $0.162
+0.06%
$1.94 billion $395,572
Apr 16, 12 AM $0.162
+0.06%
$1.94 billion $394,258
Apr 15, 11 PM $0.162
-0.12%
$1.94 billion $394,284
Apr 15, 10 PM $0.162
+0.00%
$1.94 billion $394,967
Apr 15, 9 PM $0.162
+0.00%
$1.94 billion $394,797
Apr 15, 8 PM $0.162
+0.25%
$1.94 billion $394,691
Apr 15, 7 PM $0.162
+0.12%
$1.94 billion $394,796
Apr 15, 6 PM $0.161
+0.00%
$1.94 billion $394,290
Apr 15, 5 PM $0.161
-0.06%
$1.94 billion $394,480
Apr 15, 4 PM $0.162
-0.12%
$1.94 billion $395,549
Apr 15, 3 PM $0.162
+0.00%
$1.94 billion $396,163
Apr 15, 2 PM $0.162
-0.06%
$1.94 billion $395,623
Apr 15, 1 PM $0.162
-0.12%
$1.94 billion $394,876
Apr 15, 12 PM $0.162
-0.31%
$1.94 billion $394,066
Apr 15, 11 AM $0.163
+0.06%
$1.95 billion $394,139
Apr 15, 10 AM $0.163
+0.00%
$1.95 billion $395,001