Pulse Historical Data

XPL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.163
+0.00%
$1.95 billion $395,001
Apr 15, 9 AM $0.163
+0.00%
$1.95 billion $394,660
Apr 15, 8 AM $0.163
+0.06%
$1.95 billion $394,981
Apr 15, 7 AM $0.163
+0.00%
$1.95 billion $395,211
Apr 15, 6 AM $0.163
-0.31%
$1.95 billion $394,651
Apr 15, 5 AM $0.163
+0.18%
$1.96 billion $395,110
Apr 15, 4 AM $0.162
+0.06%
$1.95 billion $394,981
Apr 15, 3 AM $0.162
+0.06%
$1.94 billion $394,755
Apr 15, 2 AM $0.162
+0.06%
$1.94 billion $394,036
Apr 15, 1 AM $0.162
-0.19%
$1.94 billion $394,217
Apr 15, 12 AM $0.162
+0.19%
$1.95 billion $394,968
Apr 14, 11 PM $0.162
-0.25%
$1.94 billion $395,629
Apr 14, 10 PM $0.162
+0.06%
$1.95 billion $395,433
Apr 14, 9 PM $0.162
+0.06%
$1.95 billion $394,678
Apr 14, 8 PM $0.162
-0.43%
$1.94 billion $395,439
Apr 14, 7 PM $0.163
+0.18%
$1.95 billion $395,868
Apr 14, 6 PM $0.162
-0.06%
$1.95 billion $395,314
Apr 14, 5 PM $0.162
+0.06%
$1.95 billion $394,931
Apr 14, 4 PM $0.162
+0.00%
$1.95 billion $395,102
Apr 14, 3 PM $0.162
+0.19%
$1.95 billion $395,356
Apr 14, 2 PM $0.162
-0.31%
$1.94 billion $395,608
Apr 14, 1 PM $0.162
+0.06%
$1.95 billion $395,597
Apr 14, 12 PM $0.162
+0.06%
$1.95 billion $395,215
Apr 14, 11 AM $0.162
-0.06%
$1.94 billion $395,132
Apr 14, 10 AM $0.162
-0.06%
$1.94 billion $395,473
Apr 14, 9 AM $0.162
-0.18%
$1.94 billion $396,767
Apr 14, 8 AM $0.162
+0.19%
$1.95 billion $396,678
Apr 14, 7 AM $0.162
+0.00%
$1.95 billion $397,228
Apr 14, 6 AM $0.162
-0.18%
$1.95 billion $397,056
Apr 14, 5 AM $0.162
-0.12%
$1.95 billion $396,531
Apr 14, 4 AM $0.163
+0.12%
$1.95 billion $395,740
Apr 14, 3 AM $0.162
+0.06%
$1.95 billion $395,975
Apr 14, 2 AM $0.162
+0.00%
$1.95 billion $397,217
Apr 14, 1 AM $0.162
-0.18%
$1.95 billion $396,454
Apr 14, 12 AM $0.163
+0.18%
$1.95 billion $397,106
Apr 13, 11 PM $0.162
+0.06%
$1.95 billion $396,130
Apr 13, 10 PM $0.162
+0.06%
$1.95 billion $396,114
Apr 13, 9 PM $0.162
+0.06%
$1.95 billion $396,217
Apr 13, 8 PM $0.162
-0.18%
$1.94 billion $396,175
Apr 13, 7 PM $0.162
+0.06%
$1.95 billion $395,606
Apr 13, 6 PM $0.162
-0.37%
$1.95 billion $396,492
Apr 13, 5 PM $0.163
-0.06%
$1.95 billion $395,978
Apr 13, 4 PM $0.163
-0.37%
$1.96 billion $396,092
Apr 13, 3 PM $0.164
+0.06%
$1.96 billion $396,338
Apr 13, 2 PM $0.164
+0.06%
$1.96 billion $396,269
Apr 13, 1 PM $0.163
-0.12%
$1.96 billion $395,900
Apr 13, 12 PM $0.164
-0.06%
$1.96 billion $396,078
Apr 13, 11 AM $0.164
+0.61%
$1.96 billion $396,967
Apr 13, 10 AM $0.163
+0.12%
$1.95 billion $395,153
Apr 13, 9 AM $0.163
-0.49%
$1.95 billion $394,186