Pulse Historical Data

XPL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.178
+0.28%
$ 2.14 billion $ 413,108
Feb 15, 4 AM $ 0.178
-0.06%
$ 2.13 billion $ 413,675
Feb 15, 3 AM $ 0.177
+0.00%
$ 2.13 billion $ 413,397
Feb 15, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 413,359
Feb 15, 1 AM $ 0.178
+0.00%
$ 2.13 billion $ 412,393
Feb 15, 12 AM $ 0.178
+0.28%
$ 2.13 billion $ 411,471
Feb 14, 11 PM $ 0.177
-0.22%
$ 2.13 billion $ 411,657
Feb 14, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 411,852
Feb 14, 9 PM $ 0.178
+0.17%
$ 2.13 billion $ 412,645
Feb 14, 8 PM $ 0.177
-0.11%
$ 2.13 billion $ 413,506
Feb 14, 7 PM $ 0.178
-0.28%
$ 2.13 billion $ 414,224
Feb 14, 6 PM $ 0.178
+0.06%
$ 2.14 billion $ 415,011
Feb 14, 5 PM $ 0.178
+0.00%
$ 2.14 billion $ 414,997
Feb 14, 4 PM $ 0.178
+0.11%
$ 2.14 billion $ 415,082
Feb 14, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 414,442
Feb 14, 2 PM $ 0.178
-0.11%
$ 2.13 billion $ 415,396
Feb 14, 1 PM $ 0.178
+0.22%
$ 2.14 billion $ 415,452
Feb 14, 12 PM $ 0.178
+0.11%
$ 2.13 billion $ 416,824
Feb 14, 11 AM $ 0.178
+0.11%
$ 2.13 billion $ 417,077
Feb 14, 10 AM $ 0.177
+0.17%
$ 2.13 billion $ 417,305
Feb 14, 9 AM $ 0.177
-0.17%
$ 2.13 billion $ 416,904
Feb 14, 8 AM $ 0.177
+0.11%
$ 2.13 billion $ 417,949
Feb 14, 7 AM $ 0.177
-0.06%
$ 2.13 billion $ 417,568
Feb 14, 6 AM $ 0.177
-0.11%
$ 2.13 billion $ 417,789
Feb 14, 5 AM $ 0.177
-0.17%
$ 2.13 billion $ 417,722
Feb 14, 4 AM $ 0.178
+0.06%
$ 2.13 billion $ 416,959
Feb 14, 3 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,626
Feb 14, 2 AM $ 0.178
-0.06%
$ 2.13 billion $ 417,801
Feb 14, 1 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,788
Feb 14, 12 AM $ 0.178
+0.23%
$ 2.13 billion $ 419,574
Feb 13, 11 PM $ 0.177
+0.00%
$ 2.13 billion $ 420,104
Feb 13, 10 PM $ 0.177
+0.06%
$ 2.13 billion $ 420,360
Feb 13, 9 PM $ 0.177
+0.06%
$ 2.13 billion $ 420,082
Feb 13, 8 PM $ 0.177
-0.17%
$ 2.13 billion $ 420,458
Feb 13, 7 PM $ 0.177
-0.06%
$ 2.13 billion $ 410,659
Feb 13, 6 PM $ 0.178
+0.06%
$ 2.13 billion $ 410,480
Feb 13, 5 PM $ 0.177
-0.11%
$ 2.13 billion $ 410,449
Feb 13, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 411,039
Feb 13, 3 PM $ 0.178
+0.23%
$ 2.13 billion $ 411,171
Feb 13, 2 PM $ 0.177
-0.45%
$ 2.13 billion $ 410,589
Feb 13, 1 PM $ 0.178
+0.00%
$ 2.14 billion $ 410,354
Feb 13, 12 PM $ 0.178
+0.06%
$ 2.14 billion $ 409,643
Feb 13, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 404,568
Feb 13, 10 AM $ 0.178
-0.17%
$ 2.13 billion $ 387,449
Feb 13, 9 AM $ 0.178
+0.17%
$ 2.14 billion $ 371,556
Feb 13, 8 AM $ 0.178
+0.11%
$ 2.13 billion $ 369,604
Feb 13, 7 AM $ 0.178
+0.11%
$ 2.13 billion $ 370,149
Feb 13, 6 AM $ 0.177
+0.17%
$ 2.13 billion $ 369,403
Feb 13, 5 AM $ 0.177
-0.28%
$ 2.12 billion $ 369,773
Feb 13, 4 AM $ 0.177
+0.06%
$ 2.13 billion $ 369,932