Pulse Historical Data

XPL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.184
-0.05%
$ 2.2 billion $ 408,293
Dec 14, 10 PM $ 0.184
+0.00%
$ 2.21 billion $ 408,250
Dec 14, 9 PM $ 0.184
+0.00%
$ 2.21 billion $ 407,557
Dec 14, 8 PM $ 0.184
+0.05%
$ 2.21 billion $ 407,581
Dec 14, 7 PM $ 0.184
+0.05%
$ 2.2 billion $ 408,560
Dec 14, 6 PM $ 0.184
+0.11%
$ 2.2 billion $ 407,810
Dec 14, 5 PM $ 0.183
-0.16%
$ 2.2 billion $ 408,520
Dec 14, 4 PM $ 0.184
+0.11%
$ 2.2 billion $ 408,860
Dec 14, 3 PM $ 0.183
-0.11%
$ 2.2 billion $ 408,720
Dec 14, 2 PM $ 0.184
+0.00%
$ 2.21 billion $ 408,967
Dec 14, 1 PM $ 0.184
+0.33%
$ 2.21 billion $ 409,473
Dec 14, 12 PM $ 0.183
-0.33%
$ 2.2 billion $ 409,993
Dec 14, 11 AM $ 0.184
-0.05%
$ 2.21 billion $ 410,477
Dec 14, 10 AM $ 0.184
-0.05%
$ 2.21 billion $ 409,864
Dec 14, 9 AM $ 0.184
-0.11%
$ 2.21 billion $ 408,915
Dec 14, 8 AM $ 0.184
+0.00%
$ 2.21 billion $ 408,765
Dec 14, 7 AM $ 0.184
+0.16%
$ 2.21 billion $ 408,962
Dec 14, 6 AM $ 0.184
-0.27%
$ 2.21 billion $ 408,996
Dec 14, 5 AM $ 0.184
+0.00%
$ 2.21 billion $ 408,990
Dec 14, 4 AM $ 0.184
+0.27%
$ 2.21 billion $ 408,018
Dec 14, 3 AM $ 0.184
-0.11%
$ 2.2 billion $ 409,521
Dec 14, 2 AM $ 0.184
-0.11%
$ 2.21 billion $ 408,452
Dec 14, 1 AM $ 0.184
+0.05%
$ 2.21 billion $ 408,097
Dec 14, 12 AM $ 0.184
+0.05%
$ 2.21 billion $ 408,241
Dec 13, 11 PM $ 0.184
+0.00%
$ 2.21 billion $ 408,186
Dec 13, 10 PM $ 0.184
-0.05%
$ 2.21 billion $ 407,752
Dec 13, 9 PM $ 0.184
-0.16%
$ 2.21 billion $ 408,278
Dec 13, 8 PM $ 0.184
+0.16%
$ 2.21 billion $ 407,721
Dec 13, 7 PM $ 0.184
+0.00%
$ 2.21 billion $ 406,764
Dec 13, 6 PM $ 0.184
+0.05%
$ 2.21 billion $ 407,648
Dec 13, 5 PM $ 0.184
-0.11%
$ 2.21 billion $ 406,430
Dec 13, 4 PM $ 0.184
+0.05%
$ 2.21 billion $ 406,704
Dec 13, 3 PM $ 0.184
+0.00%
$ 2.21 billion $ 406,821
Dec 13, 2 PM $ 0.184
+0.16%
$ 2.21 billion $ 406,368
Dec 13, 1 PM $ 0.184
-0.16%
$ 2.21 billion $ 406,281
Dec 13, 12 PM $ 0.184
+0.00%
$ 2.21 billion $ 406,505
Dec 13, 11 AM $ 0.184
+0.05%
$ 2.21 billion $ 406,158
Dec 13, 10 AM $ 0.184
+0.05%
$ 2.21 billion $ 406,750
Dec 13, 9 AM $ 0.184
-0.11%
$ 2.21 billion $ 406,994
Dec 13, 8 AM $ 0.184
-0.05%
$ 2.21 billion $ 407,579
Dec 13, 7 AM $ 0.184
+0.00%
$ 2.21 billion $ 407,843
Dec 13, 6 AM $ 0.184
+0.00%
$ 2.21 billion $ 407,908
Dec 13, 5 AM $ 0.184
-0.05%
$ 2.21 billion $ 407,634
Dec 13, 4 AM $ 0.185
-0.05%
$ 2.22 billion $ 408,958
Dec 13, 3 AM $ 0.185
+0.27%
$ 2.22 billion $ 408,186
Dec 13, 2 AM $ 0.184
+0.00%
$ 2.21 billion $ 407,816
Dec 13, 1 AM $ 0.184
+0.05%
$ 2.21 billion $ 408,252
Dec 13, 12 AM $ 0.184
+0.05%
$ 2.21 billion $ 408,960
Dec 12, 11 PM $ 0.184
-0.11%
$ 2.21 billion $ 409,370
Dec 12, 10 PM $ 0.184
+0.00%
$ 2.21 billion $ 409,705