Pulse Historical Data

XPL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.184
+0.00%
$ 2.21 billion $ 409,705
Dec 12, 9 PM $ 0.184
+0.00%
$ 2.21 billion $ 409,187
Dec 12, 8 PM $ 0.184
-0.05%
$ 2.21 billion $ 409,578
Dec 12, 7 PM $ 0.184
-0.11%
$ 2.21 billion $ 409,683
Dec 12, 6 PM $ 0.185
+0.00%
$ 2.22 billion $ 409,633
Dec 12, 5 PM $ 0.185
-0.05%
$ 2.22 billion $ 410,605
Dec 12, 4 PM $ 0.185
+0.00%
$ 2.22 billion $ 410,148
Dec 12, 3 PM $ 0.185
+0.16%
$ 2.22 billion $ 410,057
Dec 12, 2 PM $ 0.184
+0.00%
$ 2.21 billion $ 410,743
Dec 12, 1 PM $ 0.184
-0.16%
$ 2.21 billion $ 410,565
Dec 12, 12 PM $ 0.185
+0.11%
$ 2.22 billion $ 410,379
Dec 12, 11 AM $ 0.184
+0.11%
$ 2.21 billion $ 410,345
Dec 12, 10 AM $ 0.184
+0.05%
$ 2.21 billion $ 409,665
Dec 12, 9 AM $ 0.184
+0.00%
$ 2.21 billion $ 408,770
Dec 12, 8 AM $ 0.184
-0.22%
$ 2.21 billion $ 408,716
Dec 12, 7 AM $ 0.184
+0.16%
$ 2.21 billion $ 408,717
Dec 12, 6 AM $ 0.184
-0.22%
$ 2.21 billion $ 407,502
Dec 12, 5 AM $ 0.185
+0.11%
$ 2.22 billion $ 397,460
Dec 12, 4 AM $ 0.184
+0.00%
$ 2.21 billion $ 380,662
Dec 12, 3 AM $ 0.184
-0.16%
$ 2.21 billion $ 364,148
Dec 12, 2 AM $ 0.185
+0.05%
$ 2.22 billion $ 357,595
Dec 12, 1 AM $ 0.185
-0.11%
$ 2.22 billion $ 357,093
Dec 12, 12 AM $ 0.185
+0.22%
$ 2.22 billion $ 356,656
Dec 11, 11 PM $ 0.184
+0.05%
$ 2.22 billion $ 357,693
Dec 11, 10 PM $ 0.184
+0.00%
$ 2.21 billion $ 356,702
Dec 11, 9 PM $ 0.184
-0.11%
$ 2.21 billion $ 356,030
Dec 11, 8 PM $ 0.185
+0.05%
$ 2.22 billion $ 356,259
Dec 11, 7 PM $ 0.185
+0.16%
$ 2.22 billion $ 356,293
Dec 11, 6 PM $ 0.184
-0.16%
$ 2.22 billion $ 356,338
Dec 11, 5 PM $ 0.185
-0.05%
$ 2.22 billion $ 356,027
Dec 11, 4 PM $ 0.185
+0.00%
$ 2.22 billion $ 356,722
Dec 11, 3 PM $ 0.185
-0.16%
$ 2.22 billion $ 356,849
Dec 11, 2 PM $ 0.185
-0.16%
$ 2.22 billion $ 357,354
Dec 11, 1 PM $ 0.185
-0.16%
$ 2.23 billion $ 356,664
Dec 11, 12 PM $ 0.186
+0.00%
$ 2.23 billion $ 356,730
Dec 11, 11 AM $ 0.186
+0.05%
$ 2.23 billion $ 356,450
Dec 11, 10 AM $ 0.185
+0.00%
$ 2.23 billion $ 356,655
Dec 11, 9 AM $ 0.185
-0.16%
$ 2.23 billion $ 356,231
Dec 11, 8 AM $ 0.186
+0.16%
$ 2.23 billion $ 356,362
Dec 11, 7 AM $ 0.186
+0.11%
$ 2.23 billion $ 356,372
Dec 11, 6 AM $ 0.185
+0.27%
$ 2.22 billion $ 356,397
Dec 11, 5 AM $ 0.185
-0.11%
$ 2.22 billion $ 366,506
Dec 11, 4 AM $ 0.185
+0.00%
$ 2.22 billion $ 382,657
Dec 11, 3 AM $ 0.185
-0.11%
$ 2.22 billion $ 399,308
Dec 11, 2 AM $ 0.185
+0.00%
$ 2.22 billion $ 404,930
Dec 11, 1 AM $ 0.185
-0.05%
$ 2.22 billion $ 405,184
Dec 11, 12 AM $ 0.185
+0.05%
$ 2.22 billion $ 405,580
Dec 10, 11 PM $ 0.185
+0.00%
$ 2.22 billion $ 404,811
Dec 10, 10 PM $ 0.185
-0.05%
$ 2.22 billion $ 405,263
Dec 10, 9 PM $ 0.185
+0.00%
$ 2.22 billion $ 405,929