Pulse Historical Data

XPL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.163
-0.49%
$1.95 billion $394,186
Apr 13, 8 AM $0.163
+0.06%
$1.96 billion $393,932
Apr 13, 7 AM $0.163
-0.12%
$1.96 billion $393,872
Apr 13, 6 AM $0.163
-0.12%
$1.96 billion $394,377
Apr 13, 5 AM $0.164
+0.00%
$1.96 billion $394,840
Apr 13, 4 AM $0.164
+0.00%
$1.96 billion $395,833
Apr 13, 3 AM $0.163
-0.06%
$1.96 billion $395,996
Apr 13, 2 AM $0.164
-0.12%
$1.96 billion $395,664
Apr 13, 1 AM $0.164
+0.00%
$1.97 billion $395,839
Apr 13, 12 AM $0.164
-0.06%
$1.96 billion $395,671
Apr 12, 11 PM $0.164
+0.00%
$1.97 billion $396,867
Apr 12, 10 PM $0.164
+0.18%
$1.97 billion $396,646
Apr 12, 9 PM $0.164
+0.00%
$1.96 billion $396,184
Apr 12, 8 PM $0.164
-0.12%
$1.96 billion $395,974
Apr 12, 7 PM $0.164
+0.06%
$1.96 billion $396,280
Apr 12, 6 PM $0.164
+0.00%
$1.96 billion $396,490
Apr 12, 5 PM $0.164
+0.06%
$1.96 billion $397,716
Apr 12, 4 PM $0.163
+0.06%
$1.96 billion $396,539
Apr 12, 3 PM $0.163
-0.24%
$1.96 billion $396,078
Apr 12, 2 PM $0.164
+0.18%
$1.97 billion $395,818
Apr 12, 1 PM $0.164
-0.24%
$1.96 billion $395,059
Apr 12, 12 PM $0.164
-0.06%
$1.97 billion $395,402
Apr 12, 11 AM $0.164
+0.61%
$1.97 billion $395,097
Apr 12, 10 AM $0.163
-0.06%
$1.96 billion $396,057
Apr 12, 9 AM $0.164
+0.18%
$1.96 billion $395,631
Apr 12, 8 AM $0.163
+0.00%
$1.96 billion $395,658
Apr 12, 7 AM $0.163
-0.37%
$1.96 billion $395,796
Apr 12, 6 AM $0.164
+0.12%
$1.97 billion $395,177
Apr 12, 5 AM $0.164
+0.18%
$1.97 billion $395,350
Apr 12, 4 AM $0.164
-0.30%
$1.96 billion $394,595
Apr 12, 3 AM $0.164
+0.12%
$1.97 billion $394,256
Apr 12, 2 AM $0.164
+0.00%
$1.97 billion $394,299
Apr 12, 1 AM $0.164
+0.18%
$1.97 billion $394,861
Apr 12, 12 AM $0.164
-0.12%
$1.96 billion $394,516
Apr 11, 11 PM $0.164
-0.12%
$1.96 billion $393,914
Apr 11, 10 PM $0.164
+0.12%
$1.97 billion $393,590
Apr 11, 9 PM $0.164
+0.00%
$1.96 billion $394,574
Apr 11, 8 PM $0.164
-0.24%
$1.96 billion $394,290
Apr 11, 7 PM $0.164
-0.06%
$1.97 billion $393,493
Apr 11, 6 PM $0.164
+0.00%
$1.97 billion $393,202
Apr 11, 5 PM $0.164
+0.06%
$1.97 billion $394,078
Apr 11, 4 PM $0.164
+0.00%
$1.97 billion $394,049
Apr 11, 3 PM $0.164
-0.18%
$1.97 billion $394,929
Apr 11, 2 PM $0.164
+0.43%
$1.97 billion $394,927
Apr 11, 1 PM $0.164
+0.06%
$1.96 billion $394,306
Apr 11, 12 PM $0.163
+0.06%
$1.96 billion $395,361
Apr 11, 11 AM $0.163
-0.06%
$1.96 billion $394,641
Apr 11, 10 AM $0.163
-0.18%
$1.96 billion $394,601
Apr 11, 9 AM $0.164
+0.06%
$1.96 billion $394,393
Apr 11, 8 AM $0.163
+0.06%
$1.96 billion $395,198