Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.144
+0.14%
$1.73 billion $259,777
Jun 15, 5 AM $0.144
+0.35%
$1.73 billion $263,184
Jun 15, 4 AM $0.144
+0.14%
$1.72 billion $261,369
Jun 15, 3 AM $0.143
-0.14%
$1.72 billion $254,119
Jun 15, 2 AM $0.144
-0.07%
$1.72 billion $247,803
Jun 15, 1 AM $0.144
+0.14%
$1.73 billion $248,711
Jun 15, 12 AM $0.144
-0.07%
$1.72 billion $249,278
Jun 14, 11 PM $0.144
-0.07%
$1.72 billion $249,274
Jun 14, 10 PM $0.144
-0.07%
$1.73 billion $248,830
Jun 14, 9 PM $0.144
-0.07%
$1.73 billion $249,270
Jun 14, 8 PM $0.144
+0.07%
$1.73 billion $249,639
Jun 14, 7 PM $0.144
+0.00%
$1.73 billion $251,580
Jun 14, 6 PM $0.144
-0.14%
$1.73 billion $252,334
Jun 14, 5 PM $0.144
-0.07%
$1.73 billion $255,792
Jun 14, 4 PM $0.144
+0.00%
$1.73 billion $256,873
Jun 14, 3 PM $0.144
+0.35%
$1.73 billion $256,983
Jun 14, 2 PM $0.144
+0.14%
$1.73 billion $256,334
Jun 14, 1 PM $0.144
+0.07%
$1.72 billion $256,415
Jun 14, 12 PM $0.143
-0.28%
$1.72 billion $255,900
Jun 14, 11 AM $0.144
-0.07%
$1.73 billion $257,424
Jun 14, 10 AM $0.144
+0.07%
$1.73 billion $257,566
Jun 14, 9 AM $0.144
-0.07%
$1.73 billion $257,018
Jun 14, 8 AM $0.144
-0.07%
$1.73 billion $258,067
Jun 14, 7 AM $0.144
-0.14%
$1.73 billion $256,443
Jun 14, 6 AM $0.144
+0.07%
$1.73 billion $250,761
Jun 14, 5 AM $0.144
+0.14%
$1.73 billion $236,105
Jun 14, 4 AM $0.144
+0.00%
$1.73 billion $225,248
Jun 14, 3 AM $0.144
-0.14%
$1.73 billion $214,382
Jun 14, 2 AM $0.144
+0.07%
$1.73 billion $205,724
Jun 14, 1 AM $0.144
+0.00%
$1.73 billion $197,372
Jun 14, 12 AM $0.144
+0.07%
$1.73 billion $188,768
Jun 13, 11 PM $0.144
+0.07%
$1.73 billion $180,394
Jun 13, 10 PM $0.144
+0.07%
$1.72 billion $172,419
Jun 13, 9 PM $0.144
-0.28%
$1.72 billion $164,601
Jun 13, 8 PM $0.144
+0.21%
$1.73 billion $156,081
Jun 13, 7 PM $0.144
-0.21%
$1.73 billion $150,519
Jun 13, 6 PM $0.144
+0.07%
$1.73 billion $150,777
Jun 13, 5 PM $0.144
-0.14%
$1.73 billion $169,874
Jun 13, 4 PM $0.144
+0.14%
$1.73 billion $186,244
Jun 13, 3 PM $0.144
-0.07%
$1.73 billion $202,332
Jun 13, 2 PM $0.144
-0.21%
$1.73 billion $221,861
Jun 13, 1 PM $0.144
+0.07%
$1.73 billion $232,770
Jun 13, 12 PM $0.144
+0.21%
$1.73 billion $244,422
Jun 13, 11 AM $0.144
-0.21%
$1.73 billion $252,571
Jun 13, 10 AM $0.144
+0.07%
$1.73 billion $265,899
Jun 13, 9 AM $0.144
+0.21%
$1.73 billion $277,757
Jun 13, 8 AM $0.144
-0.07%
$1.73 billion $287,263
Jun 13, 7 AM $0.144
-0.07%
$1.73 billion $300,779
Jun 13, 6 AM $0.144
+0.00%
$1.73 billion $311,227
Jun 13, 5 AM $0.144
+0.14%
$1.73 billion $327,285