Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.144
+0.14%
$1.73 billion $327,285
Jun 13, 4 AM $0.144
+0.00%
$1.73 billion $337,242
Jun 13, 3 AM $0.144
+0.00%
$1.73 billion $354,232
Jun 13, 2 AM $0.144
+0.00%
$1.73 billion $373,048
Jun 13, 1 AM $0.144
+0.00%
$1.73 billion $390,794
Jun 13, 12 AM $0.144
+0.00%
$1.73 billion $401,218
Jun 12, 11 PM $0.144
+0.00%
$1.73 billion $409,839
Jun 12, 10 PM $0.144
+0.00%
$1.73 billion $418,349
Jun 12, 9 PM $0.144
+0.00%
$1.73 billion $425,873
Jun 12, 8 PM $0.144
+0.00%
$1.73 billion $433,067
Jun 12, 7 PM $0.144
+0.00%
$1.73 billion $437,268
Jun 12, 6 PM $0.144
-0.28%
$1.73 billion $436,690
Jun 12, 5 PM $0.145
+0.21%
$1.74 billion $418,042
Jun 12, 4 PM $0.144
+0.00%
$1.73 billion $400,856
Jun 12, 3 PM $0.144
+0.00%
$1.73 billion $385,167
Jun 12, 2 PM $0.144
+0.07%
$1.73 billion $366,483
Jun 12, 1 PM $0.144
+0.14%
$1.73 billion $354,784
Jun 12, 12 PM $0.144
-0.21%
$1.73 billion $343,885
Jun 12, 11 AM $0.144
+0.07%
$1.73 billion $333,897
Jun 12, 10 AM $0.144
-0.14%
$1.73 billion $321,130
Jun 12, 9 AM $0.145
+0.07%
$1.74 billion $317,658
Jun 12, 8 AM $0.144
-0.07%
$1.73 billion $320,223
Jun 12, 7 AM $0.145
-0.14%
$1.74 billion $323,163
Jun 12, 6 AM $0.145
+0.28%
$1.74 billion $327,791
Jun 12, 5 AM $0.144
+0.00%
$1.73 billion $334,908
Jun 12, 4 AM $0.144
+0.00%
$1.73 billion $340,844
Jun 12, 3 AM $0.144
-0.21%
$1.73 billion $342,383
Jun 12, 2 AM $0.144
+0.00%
$1.73 billion $340,194
Jun 12, 1 AM $0.144
+0.00%
$1.73 billion $339,087
Jun 12, 12 AM $0.144
-0.14%
$1.73 billion $344,504
Jun 11, 11 PM $0.145
-0.07%
$1.74 billion $352,631
Jun 11, 10 PM $0.145
+0.00%
$1.74 billion $360,986
Jun 11, 9 PM $0.145
+0.00%
$1.74 billion $370,679
Jun 11, 8 PM $0.145
+0.00%
$1.74 billion $380,067
Jun 11, 7 PM $0.145
+0.07%
$1.74 billion $389,157
Jun 11, 6 PM $0.145
+0.00%
$1.74 billion $396,855
Jun 11, 5 PM $0.145
+0.21%
$1.74 billion $403,769
Jun 11, 4 PM $0.144
+0.14%
$1.73 billion $409,893
Jun 11, 3 PM $0.144
+0.07%
$1.73 billion $417,995
Jun 11, 2 PM $0.144
+0.14%
$1.73 billion $423,507
Jun 11, 1 PM $0.144
-0.07%
$1.73 billion $429,751
Jun 11, 12 PM $0.144
+0.07%
$1.73 billion $436,330
Jun 11, 11 AM $0.144
-0.14%
$1.73 billion $443,982
Jun 11, 10 AM $0.144
+0.00%
$1.73 billion $452,407
Jun 11, 9 AM $0.144
+0.00%
$1.73 billion $451,269
Jun 11, 8 AM $0.145
+0.21%
$1.74 billion $445,629
Jun 11, 7 AM $0.144
+0.14%
$1.73 billion $437,624
Jun 11, 6 AM $0.144
+0.07%
$1.73 billion $428,484
Jun 11, 5 AM $0.144
-0.14%
$1.73 billion $421,242
Jun 11, 4 AM $0.145
+0.35%
$1.74 billion $414,177