Pulse Historical Data

XPL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.163
+0.06%
$1.96 billion $395,198
Apr 11, 7 AM $0.163
-0.06%
$1.96 billion $395,424
Apr 11, 6 AM $0.164
-0.30%
$1.96 billion $395,420
Apr 11, 5 AM $0.164
+0.06%
$1.97 billion $394,956
Apr 11, 4 AM $0.164
+0.06%
$1.97 billion $395,121
Apr 11, 3 AM $0.164
-0.12%
$1.97 billion $395,386
Apr 11, 2 AM $0.164
-0.06%
$1.97 billion $395,481
Apr 11, 1 AM $0.164
+0.00%
$1.97 billion $395,553
Apr 11, 12 AM $0.164
+0.24%
$1.97 billion $395,387
Apr 10, 11 PM $0.164
+0.00%
$1.97 billion $396,562
Apr 10, 10 PM $0.164
+0.18%
$1.97 billion $396,933
Apr 10, 9 PM $0.164
-0.12%
$1.96 billion $397,006
Apr 10, 8 PM $0.164
-0.06%
$1.97 billion $396,934
Apr 10, 7 PM $0.164
-0.06%
$1.97 billion $397,322
Apr 10, 6 PM $0.164
+0.06%
$1.97 billion $397,446
Apr 10, 5 PM $0.164
+0.00%
$1.97 billion $396,948
Apr 10, 4 PM $0.164
-0.06%
$1.97 billion $398,016
Apr 10, 3 PM $0.164
-0.06%
$1.97 billion $397,245
Apr 10, 2 PM $0.164
+0.06%
$1.97 billion $396,756
Apr 10, 1 PM $0.164
-0.18%
$1.97 billion $396,709
Apr 10, 12 PM $0.165
+0.18%
$1.98 billion $397,031
Apr 10, 11 AM $0.164
+0.00%
$1.97 billion $396,831
Apr 10, 10 AM $0.164
-0.12%
$1.97 billion $396,829
Apr 10, 9 AM $0.165
+0.06%
$1.97 billion $397,542
Apr 10, 8 AM $0.164
+0.00%
$1.97 billion $396,833
Apr 10, 7 AM $0.164
+0.12%
$1.97 billion $396,593
Apr 10, 6 AM $0.164
+0.06%
$1.97 billion $396,100
Apr 10, 5 AM $0.164
+0.61%
$1.97 billion $397,324
Apr 10, 4 AM $0.163
+0.12%
$1.96 billion $395,987
Apr 10, 3 AM $0.163
-0.31%
$1.95 billion $396,569
Apr 10, 2 AM $0.163
+0.06%
$1.96 billion $396,445
Apr 10, 1 AM $0.163
+0.25%
$1.96 billion $397,035
Apr 10, 12 AM $0.163
-0.18%
$1.95 billion $396,278
Apr 9, 11 PM $0.164
+0.18%
$1.96 billion $395,980
Apr 9, 10 PM $0.163
-0.06%
$1.96 billion $395,775
Apr 9, 9 PM $0.163
-0.37%
$1.96 billion $395,522
Apr 9, 8 PM $0.164
+0.12%
$1.97 billion $396,150
Apr 9, 7 PM $0.164
+0.24%
$1.97 billion $396,347
Apr 9, 6 PM $0.164
-0.43%
$1.96 billion $396,054
Apr 9, 5 PM $0.164
+0.06%
$1.97 billion $397,241
Apr 9, 4 PM $0.164
-0.06%
$1.97 billion $396,884
Apr 9, 3 PM $0.164
+0.12%
$1.97 billion $397,027
Apr 9, 2 PM $0.164
-0.24%
$1.97 billion $398,854
Apr 9, 1 PM $0.164
-0.24%
$1.97 billion $399,230
Apr 9, 12 PM $0.164
+0.12%
$1.97 billion $399,449
Apr 9, 11 AM $0.164
+0.00%
$1.97 billion $400,009
Apr 9, 10 AM $0.164
-0.18%
$1.97 billion $400,224
Apr 9, 9 AM $0.165
+0.00%
$1.98 billion $400,702
Apr 9, 8 AM $0.165
+0.00%
$1.98 billion $400,544
Apr 9, 7 AM $0.165
+0.12%
$1.98 billion $400,846