Pulse Historical Data

XPL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.185
+0.00%
$ 2.22 billion $ 405,929
Dec 10, 8 PM $ 0.185
+0.00%
$ 2.22 billion $ 405,909
Dec 10, 7 PM $ 0.185
+0.05%
$ 2.22 billion $ 405,738
Dec 10, 6 PM $ 0.185
+0.05%
$ 2.22 billion $ 405,997
Dec 10, 5 PM $ 0.185
+0.00%
$ 2.22 billion $ 406,108
Dec 10, 4 PM $ 0.185
-0.11%
$ 2.22 billion $ 406,453
Dec 10, 3 PM $ 0.185
-0.38%
$ 2.22 billion $ 405,438
Dec 10, 2 PM $ 0.186
+0.05%
$ 2.23 billion $ 404,193
Dec 10, 1 PM $ 0.186
+0.05%
$ 2.23 billion $ 405,807
Dec 10, 12 PM $ 0.186
-0.11%
$ 2.23 billion $ 405,303
Dec 10, 11 AM $ 0.186
-0.11%
$ 2.23 billion $ 405,238
Dec 10, 10 AM $ 0.186
+0.00%
$ 2.24 billion $ 405,195
Dec 10, 9 AM $ 0.186
+0.11%
$ 2.24 billion $ 404,767
Dec 10, 8 AM $ 0.186
+0.00%
$ 2.23 billion $ 405,480
Dec 10, 7 AM $ 0.186
-0.05%
$ 2.23 billion $ 405,557
Dec 10, 6 AM $ 0.186
+0.00%
$ 2.23 billion $ 405,847
Dec 10, 5 AM $ 0.186
+0.00%
$ 2.23 billion $ 406,926
Dec 10, 4 AM $ 0.186
+0.00%
$ 2.23 billion $ 407,144
Dec 10, 3 AM $ 0.186
-0.11%
$ 2.23 billion $ 407,103
Dec 10, 2 AM $ 0.186
+0.11%
$ 2.24 billion $ 407,577
Dec 10, 1 AM $ 0.186
+0.05%
$ 2.24 billion $ 407,170
Dec 10, 12 AM $ 0.186
-0.16%
$ 2.23 billion $ 406,371
Dec 9, 11 PM $ 0.186
+0.05%
$ 2.24 billion $ 406,560
Dec 9, 10 PM $ 0.186
-0.16%
$ 2.24 billion $ 406,167
Dec 9, 9 PM $ 0.187
+0.00%
$ 2.24 billion $ 404,613
Dec 9, 8 PM $ 0.186
-0.21%
$ 2.23 billion $ 404,422
Dec 9, 7 PM $ 0.187
+0.00%
$ 2.24 billion $ 403,677
Dec 9, 6 PM $ 0.187
+0.00%
$ 2.24 billion $ 403,626
Dec 9, 5 PM $ 0.187
-0.11%
$ 2.24 billion $ 403,001
Dec 9, 4 PM $ 0.187
+0.05%
$ 2.24 billion $ 402,182
Dec 9, 3 PM $ 0.187
-0.11%
$ 2.24 billion $ 402,526
Dec 9, 2 PM $ 0.187
-0.16%
$ 2.24 billion $ 402,270
Dec 9, 1 PM $ 0.187
+0.05%
$ 2.25 billion $ 401,132
Dec 9, 12 PM $ 0.187
-0.11%
$ 2.24 billion $ 400,902
Dec 9, 11 AM $ 0.187
-0.05%
$ 2.25 billion $ 401,193
Dec 9, 10 AM $ 0.188
-0.11%
$ 2.25 billion $ 399,994
Dec 9, 9 AM $ 0.188
-0.11%
$ 2.25 billion $ 400,919
Dec 9, 8 AM $ 0.188
+0.00%
$ 2.26 billion $ 398,626
Dec 9, 7 AM $ 0.188
+0.00%
$ 2.26 billion $ 398,445
Dec 9, 6 AM $ 0.188
-0.16%
$ 2.26 billion $ 398,461
Dec 9, 5 AM $ 0.189
-0.05%
$ 2.26 billion $ 397,802
Dec 9, 4 AM $ 0.189
+0.11%
$ 2.26 billion $ 398,141
Dec 9, 3 AM $ 0.188
+0.05%
$ 2.26 billion $ 398,230
Dec 9, 2 AM $ 0.188
+0.00%
$ 2.26 billion $ 397,854
Dec 9, 1 AM $ 0.188
-0.11%
$ 2.26 billion $ 398,517
Dec 9, 12 AM $ 0.189
+0.11%
$ 2.26 billion $ 397,996
Dec 8, 11 PM $ 0.188
+0.05%
$ 2.26 billion $ 397,738
Dec 8, 10 PM $ 0.188
+0.00%
$ 2.26 billion $ 397,904
Dec 8, 9 PM $ 0.188
+0.00%
$ 2.26 billion $ 398,666
Dec 8, 8 PM $ 0.188
-0.16%
$ 2.26 billion $ 398,285