Pulse Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.141
+0.07%
$1.69 billion $373,584
Aug 16, 6 PM $0.141
-0.14%
$1.69 billion $372,501
Aug 16, 5 PM $0.141
+0.07%
$1.69 billion $372,753
Aug 16, 4 PM $0.141
+0.07%
$1.69 billion $373,204
Aug 16, 3 PM $0.141
+0.14%
$1.69 billion $373,074
Aug 16, 2 PM $0.141
+0.00%
$1.69 billion $373,364
Aug 16, 1 PM $0.141
-0.14%
$1.69 billion $374,744
Aug 16, 12 PM $0.141
+0.21%
$1.69 billion $374,988
Aug 16, 11 AM $0.141
-0.07%
$1.69 billion $375,662
Aug 16, 10 AM $0.141
-0.14%
$1.69 billion $375,451
Aug 16, 9 AM $0.141
-0.14%
$1.69 billion $376,584
Aug 16, 8 AM $0.141
+0.07%
$1.69 billion $376,583
Aug 16, 7 AM $0.141
+0.00%
$1.69 billion $376,269
Aug 16, 6 AM $0.141
-0.14%
$1.69 billion $377,595
Aug 16, 5 AM $0.141
+0.00%
$1.69 billion $377,208
Aug 16, 4 AM $0.141
+0.36%
$1.69 billion $375,380
Aug 16, 3 AM $0.141
+0.00%
$1.69 billion $374,442
Aug 16, 2 AM $0.141
+0.14%
$1.69 billion $374,228
Aug 16, 1 AM $0.141
-0.07%
$1.69 billion $373,555
Aug 16, 12 AM $0.141
-0.14%
$1.69 billion $372,777
Aug 15, 11 PM $0.141
+0.07%
$1.69 billion $372,780
Aug 15, 10 PM $0.141
+0.00%
$1.69 billion $373,303
Aug 15, 9 PM $0.141
-0.14%
$1.69 billion $374,103
Aug 15, 8 PM $0.141
-0.07%
$1.69 billion $373,597
Aug 15, 7 PM $0.141
+0.00%
$1.69 billion $372,361
Aug 15, 6 PM $0.141
-0.07%
$1.69 billion $371,189
Aug 15, 5 PM $0.141
+0.21%
$1.7 billion $371,127
Aug 15, 4 PM $0.141
-0.07%
$1.69 billion $370,910
Aug 15, 3 PM $0.141
-0.07%
$1.69 billion $371,854
Aug 15, 2 PM $0.141
+0.00%
$1.69 billion $371,929
Aug 15, 1 PM $0.141
+0.00%
$1.69 billion $373,321
Aug 15, 12 PM $0.141
+0.07%
$1.69 billion $374,389
Aug 15, 11 AM $0.141
+0.07%
$1.69 billion $375,958
Aug 15, 10 AM $0.141
-0.07%
$1.69 billion $375,736
Aug 15, 9 AM $0.141
+0.07%
$1.69 billion $375,841
Aug 15, 8 AM $0.141
-0.14%
$1.69 billion $377,510
Aug 15, 7 AM $0.141
-0.07%
$1.69 billion $377,324
Aug 15, 6 AM $0.141
+0.21%
$1.69 billion $377,217
Aug 15, 5 AM $0.141
-0.21%
$1.69 billion $377,429
Aug 15, 4 AM $0.141
+0.07%
$1.69 billion $378,946
Aug 15, 3 AM $0.141
-0.14%
$1.69 billion $380,657
Aug 15, 2 AM $0.141
+0.21%
$1.69 billion $383,161
Aug 15, 1 AM $0.141
+0.14%
$1.69 billion $384,568
Aug 15, 12 AM $0.141
-0.07%
$1.69 billion $385,570
Aug 14, 11 PM $0.141
+0.00%
$1.69 billion $385,645
Aug 14, 10 PM $0.141
+0.00%
$1.69 billion $386,435
Aug 14, 9 PM $0.141
+0.21%
$1.69 billion $385,951
Aug 14, 8 PM $0.141
+0.00%
$1.69 billion $386,932
Aug 14, 7 PM $0.141
-0.07%
$1.69 billion $387,714
Aug 14, 6 PM $0.141
+0.21%
$1.69 billion $388,766