Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 PM $0.141
+0.07%
$1.69 billion $333,808
Oct 17, 10 PM $0.141
-0.07%
$1.69 billion $333,431
Oct 17, 9 PM $0.141
+0.00%
$1.69 billion $335,679
Oct 17, 8 PM $0.141
-0.07%
$1.69 billion $336,729
Oct 17, 7 PM $0.141
+0.00%
$1.69 billion $338,025
Oct 17, 6 PM $0.141
+0.00%
$1.69 billion $337,533
Oct 17, 5 PM $0.141
+0.07%
$1.69 billion $335,008
Oct 17, 4 PM $0.141
-0.14%
$1.69 billion $335,196
Oct 17, 3 PM $0.141
+0.00%
$1.69 billion $333,687
Oct 17, 2 PM $0.141
+0.00%
$1.69 billion $333,464
Oct 17, 1 PM $0.141
+0.00%
$1.69 billion $333,114
Oct 17, 12 PM $0.141
-0.07%
$1.69 billion $333,474
Oct 17, 11 AM $0.141
+0.00%
$1.69 billion $332,874
Oct 17, 10 AM $0.141
-0.07%
$1.69 billion $333,089
Oct 17, 9 AM $0.141
+0.00%
$1.69 billion $334,346
Oct 17, 8 AM $0.141
-0.14%
$1.69 billion $334,411
Oct 17, 7 AM $0.141
+0.14%
$1.7 billion $334,965
Oct 17, 6 AM $0.141
+0.00%
$1.69 billion $334,189
Oct 17, 5 AM $0.141
+0.07%
$1.69 billion $333,508
Oct 17, 4 AM $0.141
+0.14%
$1.69 billion $333,809
Oct 17, 3 AM $0.141
+0.21%
$1.69 billion $334,694
Oct 17, 2 AM $0.141
-0.28%
$1.69 billion $333,782
Oct 17, 1 AM $0.141
+0.14%
$1.69 billion $334,269
Oct 17, 12 AM $0.141
-0.21%
$1.69 billion $333,992
Oct 16, 11 PM $0.141
+0.00%
$1.69 billion $332,089
Oct 16, 10 PM $0.141
+0.21%
$1.69 billion $331,842
Oct 16, 9 PM $0.141
-0.28%
$1.69 billion $330,955
Oct 16, 8 PM $0.141
-0.07%
$1.69 billion $330,388
Oct 16, 7 PM $0.141
+0.07%
$1.69 billion $330,035
Oct 16, 6 PM $0.141
-0.07%
$1.69 billion $330,464
Oct 16, 5 PM $0.141
+0.07%
$1.7 billion $331,880
Oct 16, 4 PM $0.141
+0.21%
$1.69 billion $331,721
Oct 16, 3 PM $0.141
+0.14%
$1.69 billion $332,666
Oct 16, 2 PM $0.141
+0.00%
$1.69 billion $333,630
Oct 16, 1 PM $0.141
-0.14%
$1.69 billion $332,326
Oct 16, 12 PM $0.141
-0.14%
$1.69 billion $330,845
Oct 16, 11 AM $0.141
+0.36%
$1.69 billion $331,169
Oct 16, 10 AM $0.141
-0.14%
$1.69 billion $330,534
Oct 16, 9 AM $0.141
-0.14%
$1.69 billion $329,715
Oct 16, 8 AM $0.141
-0.07%
$1.69 billion $329,816
Oct 16, 7 AM $0.141
-0.07%
$1.69 billion $329,823
Oct 16, 6 AM $0.141
+0.00%
$1.69 billion $329,452
Oct 16, 5 AM $0.141
-0.07%
$1.69 billion $330,008
Oct 16, 4 AM $0.141
-0.28%
$1.69 billion $332,805
Oct 16, 3 AM $0.141
-0.14%
$1.69 billion $332,219
Oct 16, 2 AM $0.141
+0.00%
$1.7 billion $332,342
Oct 16, 1 AM $0.141
+0.14%
$1.7 billion $330,044
Oct 16, 12 AM $0.141
+0.00%
$1.69 billion $330,490
Oct 15, 11 PM $0.141
+0.00%
$1.69 billion $331,995
Oct 15, 10 PM $0.141
-0.07%
$1.69 billion $334,514