Pulse Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.162
+0.00%
$ 1.95 billion $ 388,783
Apr 16, 3 PM $ 0.162
-0.18%
$ 1.95 billion $ 388,189
Apr 16, 2 PM $ 0.162
+0.19%
$ 1.95 billion $ 388,047
Apr 16, 1 PM $ 0.162
-0.06%
$ 1.95 billion $ 388,181
Apr 16, 12 PM $ 0.162
-0.06%
$ 1.95 billion $ 388,765
Apr 16, 11 AM $ 0.162
-0.06%
$ 1.95 billion $ 389,237
Apr 16, 10 AM $ 0.162
+0.06%
$ 1.95 billion $ 388,705
Apr 16, 9 AM $ 0.162
+0.00%
$ 1.95 billion $ 388,612
Apr 16, 8 AM $ 0.162
+0.00%
$ 1.94 billion $ 388,490
Apr 16, 7 AM $ 0.162
-0.18%
$ 1.94 billion $ 394,459
Apr 16, 6 AM $ 0.162
+0.00%
$ 1.95 billion $ 394,796
Apr 16, 5 AM $ 0.162
+0.56%
$ 1.95 billion $ 394,638
Apr 16, 4 AM $ 0.161
+0.00%
$ 1.94 billion $ 394,654
Apr 16, 3 AM $ 0.161
-0.19%
$ 1.94 billion $ 394,689
Apr 16, 2 AM $ 0.162
-0.12%
$ 1.94 billion $ 395,632
Apr 16, 1 AM $ 0.162
+0.06%
$ 1.94 billion $ 395,572
Apr 16, 12 AM $ 0.162
+0.06%
$ 1.94 billion $ 394,258
Apr 15, 11 PM $ 0.162
-0.12%
$ 1.94 billion $ 394,284
Apr 15, 10 PM $ 0.162
+0.00%
$ 1.94 billion $ 394,967
Apr 15, 9 PM $ 0.162
+0.00%
$ 1.94 billion $ 394,797
Apr 15, 8 PM $ 0.162
+0.25%
$ 1.94 billion $ 394,691
Apr 15, 7 PM $ 0.162
+0.12%
$ 1.94 billion $ 394,796
Apr 15, 6 PM $ 0.161
+0.00%
$ 1.94 billion $ 394,290
Apr 15, 5 PM $ 0.161
-0.06%
$ 1.94 billion $ 394,480
Apr 15, 4 PM $ 0.162
-0.12%
$ 1.94 billion $ 395,549
Apr 15, 3 PM $ 0.162
+0.00%
$ 1.94 billion $ 396,163
Apr 15, 2 PM $ 0.162
-0.06%
$ 1.94 billion $ 395,623
Apr 15, 1 PM $ 0.162
-0.12%
$ 1.94 billion $ 394,876
Apr 15, 12 PM $ 0.162
-0.31%
$ 1.94 billion $ 394,066
Apr 15, 11 AM $ 0.163
+0.06%
$ 1.95 billion $ 394,139
Apr 15, 10 AM $ 0.163
+0.00%
$ 1.95 billion $ 395,001
Apr 15, 9 AM $ 0.163
+0.00%
$ 1.95 billion $ 394,660
Apr 15, 8 AM $ 0.163
+0.06%
$ 1.95 billion $ 394,981
Apr 15, 7 AM $ 0.163
+0.00%
$ 1.95 billion $ 395,211
Apr 15, 6 AM $ 0.163
-0.31%
$ 1.95 billion $ 394,651
Apr 15, 5 AM $ 0.163
+0.18%
$ 1.96 billion $ 395,110
Apr 15, 4 AM $ 0.162
+0.06%
$ 1.95 billion $ 394,981
Apr 15, 3 AM $ 0.162
+0.06%
$ 1.94 billion $ 394,755
Apr 15, 2 AM $ 0.162
+0.06%
$ 1.94 billion $ 394,036
Apr 15, 1 AM $ 0.162
-0.19%
$ 1.94 billion $ 394,217
Apr 15, 12 AM $ 0.162
+0.19%
$ 1.95 billion $ 394,968
Apr 14, 11 PM $ 0.162
-0.25%
$ 1.94 billion $ 395,629
Apr 14, 10 PM $ 0.162
+0.06%
$ 1.95 billion $ 395,433
Apr 14, 9 PM $ 0.162
+0.06%
$ 1.95 billion $ 394,678
Apr 14, 8 PM $ 0.162
-0.43%
$ 1.94 billion $ 395,439
Apr 14, 7 PM $ 0.163
+0.18%
$ 1.95 billion $ 395,868
Apr 14, 6 PM $ 0.162
-0.06%
$ 1.95 billion $ 395,314
Apr 14, 5 PM $ 0.162
+0.06%
$ 1.95 billion $ 394,931
Apr 14, 4 PM $ 0.162
+0.00%
$ 1.95 billion $ 395,102
Apr 14, 3 PM $ 0.162
+0.19%
$ 1.95 billion $ 395,356