Pulse Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.144
-0.07%
$ 1.73 billion $ 279,561
Jun 16, 1 PM $ 0.144
-0.07%
$ 1.73 billion $ 277,323
Jun 16, 12 PM $ 0.144
+0.14%
$ 1.73 billion $ 277,275
Jun 16, 11 AM $ 0.144
+0.00%
$ 1.73 billion $ 276,166
Jun 16, 10 AM $ 0.144
+0.00%
$ 1.73 billion $ 274,069
Jun 16, 9 AM $ 0.144
-0.14%
$ 1.73 billion $ 272,117
Jun 16, 8 AM $ 0.144
+0.07%
$ 1.73 billion $ 272,269
Jun 16, 7 AM $ 0.144
+0.07%
$ 1.73 billion $ 273,056
Jun 16, 6 AM $ 0.144
+0.07%
$ 1.73 billion $ 271,869
Jun 16, 5 AM $ 0.144
-0.21%
$ 1.72 billion $ 274,715
Jun 16, 4 AM $ 0.144
+0.21%
$ 1.73 billion $ 282,629
Jun 16, 3 AM $ 0.144
-0.21%
$ 1.73 billion $ 289,498
Jun 16, 2 AM $ 0.144
+0.00%
$ 1.73 billion $ 293,324
Jun 16, 1 AM $ 0.144
+0.28%
$ 1.73 billion $ 288,749
Jun 16, 12 AM $ 0.144
-0.35%
$ 1.73 billion $ 285,481
Jun 15, 11 PM $ 0.144
+0.07%
$ 1.73 billion $ 282,812
Jun 15, 10 PM $ 0.144
-0.21%
$ 1.73 billion $ 279,100
Jun 15, 9 PM $ 0.144
+0.21%
$ 1.73 billion $ 275,842
Jun 15, 8 PM $ 0.144
+0.14%
$ 1.73 billion $ 271,884
Jun 15, 7 PM $ 0.144
-0.07%
$ 1.73 billion $ 268,197
Jun 15, 6 PM $ 0.144
-0.14%
$ 1.73 billion $ 267,090
Jun 15, 5 PM $ 0.144
+0.00%
$ 1.73 billion $ 262,725
Jun 15, 4 PM $ 0.144
+0.07%
$ 1.73 billion $ 261,390
Jun 15, 3 PM $ 0.144
-0.07%
$ 1.73 billion $ 259,432
Jun 15, 2 PM $ 0.144
-0.14%
$ 1.73 billion $ 259,944
Jun 15, 1 PM $ 0.144
+0.21%
$ 1.73 billion $ 259,692
Jun 15, 12 PM $ 0.144
+0.00%
$ 1.73 billion $ 258,242
Jun 15, 11 AM $ 0.144
-0.21%
$ 1.73 billion $ 256,623
Jun 15, 10 AM $ 0.144
-0.21%
$ 1.73 billion $ 255,534
Jun 15, 9 AM $ 0.144
+0.21%
$ 1.73 billion $ 255,147
Jun 15, 8 AM $ 0.144
+0.00%
$ 1.73 billion $ 254,479
Jun 15, 7 AM $ 0.144
+0.00%
$ 1.73 billion $ 254,002
Jun 15, 6 AM $ 0.144
+0.14%
$ 1.73 billion $ 259,777
Jun 15, 5 AM $ 0.144
+0.35%
$ 1.73 billion $ 263,184
Jun 15, 4 AM $ 0.144
+0.14%
$ 1.72 billion $ 261,369
Jun 15, 3 AM $ 0.143
-0.14%
$ 1.72 billion $ 254,119
Jun 15, 2 AM $ 0.144
-0.07%
$ 1.72 billion $ 247,803
Jun 15, 1 AM $ 0.144
+0.14%
$ 1.73 billion $ 248,711
Jun 15, 12 AM $ 0.144
-0.07%
$ 1.72 billion $ 249,278
Jun 14, 11 PM $ 0.144
-0.07%
$ 1.72 billion $ 249,274
Jun 14, 10 PM $ 0.144
-0.07%
$ 1.73 billion $ 248,830
Jun 14, 9 PM $ 0.144
-0.07%
$ 1.73 billion $ 249,270
Jun 14, 8 PM $ 0.144
+0.07%
$ 1.73 billion $ 249,639
Jun 14, 7 PM $ 0.144
+0.00%
$ 1.73 billion $ 251,580
Jun 14, 6 PM $ 0.144
-0.14%
$ 1.73 billion $ 252,334
Jun 14, 5 PM $ 0.144
-0.07%
$ 1.73 billion $ 255,792
Jun 14, 4 PM $ 0.144
+0.00%
$ 1.73 billion $ 256,873
Jun 14, 3 PM $ 0.144
+0.35%
$ 1.73 billion $ 256,983
Jun 14, 2 PM $ 0.144
+0.14%
$ 1.73 billion $ 256,334
Jun 14, 1 PM $ 0.144
+0.07%
$ 1.72 billion $ 256,415