Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.145
+0.35%
$1.74 billion $414,177
Jun 11, 3 AM $0.144
-0.28%
$1.73 billion $405,667
Jun 11, 2 AM $0.144
+0.00%
$1.73 billion $399,943
Jun 11, 1 AM $0.145
+0.14%
$1.74 billion $392,038
Jun 11, 12 AM $0.144
-0.28%
$1.73 billion $384,987
Jun 10, 11 PM $0.145
-0.14%
$1.74 billion $376,306
Jun 10, 10 PM $0.145
+0.28%
$1.74 billion $367,988
Jun 10, 9 PM $0.145
+0.00%
$1.74 billion $362,285
Jun 10, 8 PM $0.145
-0.07%
$1.74 billion $356,013
Jun 10, 7 PM $0.145
+0.14%
$1.74 billion $348,714
Jun 10, 6 PM $0.144
-0.21%
$1.73 billion $341,346
Jun 10, 5 PM $0.145
+0.49%
$1.74 billion $334,976
Jun 10, 4 PM $0.144
+0.14%
$1.73 billion $328,745
Jun 10, 3 PM $0.144
+0.07%
$1.73 billion $321,670
Jun 10, 2 PM $0.144
-0.21%
$1.73 billion $322,409
Jun 10, 1 PM $0.144
+0.00%
$1.73 billion $339,885
Jun 10, 12 PM $0.144
-0.07%
$1.73 billion $349,735
Jun 10, 11 AM $0.144
-0.14%
$1.73 billion $364,674
Jun 10, 10 AM $0.145
+0.21%
$1.74 billion $376,876
Jun 10, 9 AM $0.144
+0.07%
$1.73 billion $389,003
Jun 10, 8 AM $0.144
+0.07%
$1.73 billion $403,453
Jun 10, 7 AM $0.144
-0.28%
$1.73 billion $418,581
Jun 10, 6 AM $0.144
+0.07%
$1.73 billion $429,477
Jun 10, 5 AM $0.144
+0.00%
$1.73 billion $440,691
Jun 10, 4 AM $0.144
-0.07%
$1.73 billion $457,423
Jun 10, 3 AM $0.144
+0.00%
$1.73 billion $478,549
Jun 10, 2 AM $0.144
-0.07%
$1.73 billion $496,382
Jun 10, 1 AM $0.145
+0.00%
$1.74 billion $514,235
Jun 10, 12 AM $0.145
+0.28%
$1.74 billion $529,367
Jun 9, 11 PM $0.144
+0.07%
$1.73 billion $546,158
Jun 9, 10 PM $0.144
-0.07%
$1.73 billion $564,940
Jun 9, 9 PM $0.144
+0.07%
$1.73 billion $581,753
Jun 9, 8 PM $0.144
-0.07%
$1.73 billion $596,822
Jun 9, 7 PM $0.144
+0.14%
$1.73 billion $612,567
Jun 9, 6 PM $0.144
+0.00%
$1.73 billion $634,235
Jun 9, 5 PM $0.144
-0.35%
$1.73 billion $653,386
Jun 9, 4 PM $0.144
+0.21%
$1.73 billion $673,756
Jun 9, 3 PM $0.144
-0.21%
$1.73 billion $691,627
Jun 9, 2 PM $0.144
+0.21%
$1.73 billion $701,860
Jun 9, 1 PM $0.144
-0.21%
$1.73 billion $701,162
Jun 9, 12 PM $0.145
-0.28%
$1.74 billion $706,364
Jun 9, 11 AM $0.145
+0.28%
$1.74 billion $705,034
Jun 9, 10 AM $0.145
-0.21%
$1.74 billion $706,768
Jun 9, 9 AM $0.145
+0.28%
$1.74 billion $707,870
Jun 9, 8 AM $0.145
+0.14%
$1.74 billion $699,194
Jun 9, 7 AM $0.144
-0.14%
$1.73 billion $688,037
Jun 9, 6 AM $0.145
+0.21%
$1.74 billion $680,573
Jun 9, 5 AM $0.145
-0.28%
$1.74 billion $670,831
Jun 9, 4 AM $0.145
+0.00%
$1.74 billion $658,333
Jun 9, 3 AM $0.145
+0.07%
$1.74 billion $638,906