Pulse Historical Data

XPL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.188
-0.16%
$ 2.26 billion $ 398,285
Dec 8, 7 PM $ 0.188
+0.11%
$ 2.26 billion $ 398,583
Dec 8, 6 PM $ 0.188
+0.00%
$ 2.26 billion $ 396,932
Dec 8, 5 PM $ 0.188
-0.05%
$ 2.26 billion $ 396,986
Dec 8, 4 PM $ 0.188
-0.16%
$ 2.26 billion $ 396,860
Dec 8, 3 PM $ 0.189
+0.00%
$ 2.26 billion $ 395,679
Dec 8, 2 PM $ 0.189
+0.05%
$ 2.26 billion $ 395,298
Dec 8, 1 PM $ 0.188
-0.11%
$ 2.26 billion $ 394,917
Dec 8, 12 PM $ 0.189
-0.11%
$ 2.26 billion $ 394,508
Dec 8, 11 AM $ 0.189
+0.11%
$ 2.27 billion $ 395,329
Dec 8, 10 AM $ 0.189
+0.27%
$ 2.27 billion $ 395,436
Dec 8, 9 AM $ 0.188
+0.05%
$ 2.26 billion $ 395,374
Dec 8, 8 AM $ 0.188
+0.05%
$ 2.26 billion $ 396,624
Dec 8, 7 AM $ 0.188
-0.05%
$ 2.26 billion $ 397,542
Dec 8, 6 AM $ 0.188
-0.16%
$ 2.26 billion $ 397,700
Dec 8, 5 AM $ 0.189
+0.00%
$ 2.26 billion $ 396,857
Dec 8, 4 AM $ 0.189
+0.05%
$ 2.26 billion $ 397,087
Dec 8, 3 AM $ 0.188
-0.11%
$ 2.26 billion $ 396,767
Dec 8, 2 AM $ 0.189
-0.05%
$ 2.26 billion $ 397,147
Dec 8, 1 AM $ 0.189
+0.05%
$ 2.26 billion $ 397,568
Dec 8, 12 AM $ 0.189
-0.11%
$ 2.26 billion $ 398,191
Dec 7, 11 PM $ 0.189
+0.11%
$ 2.27 billion $ 398,467
Dec 7, 10 PM $ 0.189
+0.05%
$ 2.26 billion $ 398,352
Dec 7, 9 PM $ 0.189
+0.00%
$ 2.26 billion $ 398,772
Dec 7, 8 PM $ 0.189
-0.16%
$ 2.26 billion $ 399,582
Dec 7, 7 PM $ 0.189
+0.05%
$ 2.26 billion $ 399,987
Dec 7, 6 PM $ 0.189
+0.11%
$ 2.26 billion $ 400,742
Dec 7, 5 PM $ 0.188
+0.05%
$ 2.26 billion $ 401,161
Dec 7, 4 PM $ 0.188
+0.05%
$ 2.26 billion $ 400,729
Dec 7, 3 PM $ 0.188
-0.32%
$ 2.26 billion $ 401,032
Dec 7, 2 PM $ 0.189
+0.21%
$ 2.26 billion $ 402,251
Dec 7, 1 PM $ 0.188
-0.21%
$ 2.26 billion $ 402,260
Dec 7, 12 PM $ 0.189
-0.05%
$ 2.26 billion $ 402,600
Dec 7, 11 AM $ 0.189
+0.00%
$ 2.26 billion $ 402,214
Dec 7, 10 AM $ 0.189
-0.26%
$ 2.26 billion $ 402,419
Dec 7, 9 AM $ 0.189
+0.05%
$ 2.27 billion $ 402,272
Dec 7, 8 AM $ 0.189
-0.11%
$ 2.27 billion $ 402,437
Dec 7, 7 AM $ 0.189
+0.21%
$ 2.27 billion $ 402,294
Dec 7, 6 AM $ 0.189
-0.11%
$ 2.26 billion $ 401,488
Dec 7, 5 AM $ 0.189
+0.05%
$ 2.26 billion $ 402,503
Dec 7, 4 AM $ 0.189
-0.16%
$ 2.26 billion $ 402,292
Dec 7, 3 AM $ 0.189
-0.05%
$ 2.27 billion $ 401,981
Dec 7, 2 AM $ 0.189
+0.16%
$ 2.27 billion $ 401,837
Dec 7, 1 AM $ 0.189
-0.11%
$ 2.26 billion $ 400,492
Dec 7, 12 AM $ 0.189
-0.21%
$ 2.26 billion $ 400,802
Dec 6, 11 PM $ 0.189
+0.00%
$ 2.27 billion $ 401,083
Dec 6, 10 PM $ 0.189
+0.05%
$ 2.26 billion $ 400,873
Dec 6, 9 PM $ 0.189
-0.05%
$ 2.26 billion $ 400,377
Dec 6, 8 PM $ 0.189
+0.05%
$ 2.27 billion $ 400,163
Dec 6, 7 PM $ 0.189
-0.16%
$ 2.27 billion $ 400,306