Pulse Historical Data

XPL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.165
+0.12%
$1.98 billion $400,846
Apr 9, 6 AM $0.165
+0.00%
$1.97 billion $400,885
Apr 9, 5 AM $0.165
-0.06%
$1.97 billion $399,927
Apr 9, 4 AM $0.165
+0.06%
$1.98 billion $399,301
Apr 9, 3 AM $0.165
+0.06%
$1.97 billion $398,687
Apr 9, 2 AM $0.165
+0.12%
$1.97 billion $398,556
Apr 9, 1 AM $0.164
+0.00%
$1.97 billion $397,787
Apr 9, 12 AM $0.164
-0.24%
$1.97 billion $397,153
Apr 8, 11 PM $0.165
+0.00%
$1.98 billion $396,074
Apr 8, 10 PM $0.165
-0.06%
$1.98 billion $395,985
Apr 8, 9 PM $0.165
-0.12%
$1.98 billion $395,347
Apr 8, 8 PM $0.165
-0.12%
$1.98 billion $394,536
Apr 8, 7 PM $0.165
+0.00%
$1.98 billion $394,044
Apr 8, 6 PM $0.165
+0.00%
$1.98 billion $392,801
Apr 8, 5 PM $0.165
-0.12%
$1.98 billion $391,327
Apr 8, 4 PM $0.164
-0.06%
$1.97 billion $390,433
Apr 8, 3 PM $0.165
+0.00%
$1.98 billion $389,478
Apr 8, 2 PM $0.165
+0.24%
$1.98 billion $387,523
Apr 8, 1 PM $0.165
+0.00%
$1.98 billion $386,764
Apr 8, 12 PM $0.165
+0.06%
$1.98 billion $385,943
Apr 8, 11 AM $0.165
+0.00%
$1.98 billion $385,503
Apr 8, 10 AM $0.165
-0.12%
$1.98 billion $383,560
Apr 8, 9 AM $0.165
+0.00%
$1.98 billion $381,664
Apr 8, 8 AM $0.165
+0.00%
$1.98 billion $381,030
Apr 8, 7 AM $0.165
-0.06%
$1.98 billion $380,268
Apr 8, 6 AM $0.165
-0.12%
$1.98 billion $379,423
Apr 8, 5 AM $0.165
-0.06%
$1.98 billion $378,817
Apr 8, 4 AM $0.165
-0.06%
$1.98 billion $379,419
Apr 8, 3 AM $0.165
-0.12%
$1.98 billion $379,768
Apr 8, 2 AM $0.165
+0.18%
$1.98 billion $379,166
Apr 8, 1 AM $0.165
+0.00%
$1.98 billion $378,343
Apr 8, 12 AM $0.165
-0.06%
$1.98 billion $377,232
Apr 7, 11 PM $0.165
-0.06%
$1.98 billion $376,900
Apr 7, 10 PM $0.165
+0.00%
$1.98 billion $376,223
Apr 7, 9 PM $0.165
+0.00%
$1.98 billion $376,331
Apr 7, 8 PM $0.165
+0.18%
$1.98 billion $375,893
Apr 7, 7 PM $0.165
+0.06%
$1.98 billion $375,547
Apr 7, 6 PM $0.165
-0.36%
$1.98 billion $373,897
Apr 7, 5 PM $0.165
+0.30%
$1.98 billion $373,908
Apr 7, 4 PM $0.165
-0.18%
$1.98 billion $374,058
Apr 7, 3 PM $0.165
-0.06%
$1.98 billion $373,716
Apr 7, 2 PM $0.165
+0.06%
$1.98 billion $374,434
Apr 7, 1 PM $0.165
-0.12%
$1.98 billion $374,474
Apr 7, 12 PM $0.166
+0.24%
$1.99 billion $374,554
Apr 7, 11 AM $0.165
+0.06%
$1.98 billion $374,418
Apr 7, 10 AM $0.165
-0.12%
$1.98 billion $375,597
Apr 7, 9 AM $0.165
+0.06%
$1.98 billion $375,599
Apr 7, 8 AM $0.165
+0.06%
$1.98 billion $375,176
Apr 7, 7 AM $0.165
+0.00%
$1.98 billion $376,253
Apr 7, 6 AM $0.165
+0.00%
$1.98 billion $376,648