Pulse Historical Data

XPL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 421,443
Feb 9, 3 AM $ 0.178
+0.11%
$ 2.13 billion $ 420,962
Feb 9, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 421,276
Feb 9, 1 AM $ 0.178
-0.17%
$ 2.13 billion $ 421,462
Feb 9, 12 AM $ 0.178
+0.00%
$ 2.13 billion $ 422,280
Feb 8, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 421,946
Feb 8, 10 PM $ 0.178
+0.17%
$ 2.13 billion $ 421,370
Feb 8, 9 PM $ 0.178
-0.11%
$ 2.13 billion $ 421,478
Feb 8, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 420,485
Feb 8, 7 PM $ 0.178
+0.11%
$ 2.14 billion $ 419,924
Feb 8, 6 PM $ 0.177
-0.11%
$ 2.13 billion $ 419,488
Feb 8, 5 PM $ 0.177
+0.00%
$ 2.13 billion $ 420,403
Feb 8, 4 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,194
Feb 8, 3 PM $ 0.178
-0.17%
$ 2.13 billion $ 418,942
Feb 8, 2 PM $ 0.178
+0.40%
$ 2.13 billion $ 418,363
Feb 8, 1 PM $ 0.177
-0.17%
$ 2.13 billion $ 417,587
Feb 8, 12 PM $ 0.177
-0.06%
$ 2.13 billion $ 418,069
Feb 8, 11 AM $ 0.177
-0.11%
$ 2.13 billion $ 417,908
Feb 8, 10 AM $ 0.178
-0.11%
$ 2.13 billion $ 418,022
Feb 8, 9 AM $ 0.178
+0.06%
$ 2.13 billion $ 418,531
Feb 8, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 417,761
Feb 8, 7 AM $ 0.178
+0.11%
$ 2.13 billion $ 418,129
Feb 8, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 417,214
Feb 8, 5 AM $ 0.178
-0.06%
$ 2.13 billion $ 418,812
Feb 8, 4 AM $ 0.178
+0.06%
$ 2.13 billion $ 418,737
Feb 8, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 419,344
Feb 8, 2 AM $ 0.178
+0.06%
$ 2.13 billion $ 418,658
Feb 8, 1 AM $ 0.178
+0.00%
$ 2.13 billion $ 418,913
Feb 8, 12 AM $ 0.178
-0.06%
$ 2.13 billion $ 418,518
Feb 7, 11 PM $ 0.178
+0.06%
$ 2.13 billion $ 418,940
Feb 7, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 419,065
Feb 7, 9 PM $ 0.178
-0.06%
$ 2.13 billion $ 419,013
Feb 7, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 420,011
Feb 7, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 419,709
Feb 7, 6 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,913
Feb 7, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,664
Feb 7, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 422,097
Feb 7, 3 PM $ 0.178
+0.06%
$ 2.13 billion $ 421,880
Feb 7, 2 PM $ 0.178
+0.17%
$ 2.13 billion $ 422,455
Feb 7, 1 PM $ 0.177
+0.11%
$ 2.13 billion $ 423,294
Feb 7, 12 PM $ 0.177
-0.17%
$ 2.13 billion $ 423,038
Feb 7, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 423,417
Feb 7, 10 AM $ 0.178
+0.06%
$ 2.13 billion $ 422,525
Feb 7, 9 AM $ 0.177
-0.11%
$ 2.13 billion $ 422,633
Feb 7, 8 AM $ 0.178
-0.17%
$ 2.13 billion $ 422,333
Feb 7, 7 AM $ 0.178
+0.06%
$ 2.13 billion $ 421,971
Feb 7, 6 AM $ 0.178
+0.00%
$ 2.13 billion $ 422,252
Feb 7, 5 AM $ 0.178
-0.11%
$ 2.13 billion $ 420,701
Feb 7, 4 AM $ 0.178
-0.06%
$ 2.14 billion $ 421,143
Feb 7, 3 AM $ 0.178
-0.06%
$ 2.14 billion $ 420,962