Pulse Historical Data

XPL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.165
+0.00%
$1.98 billion $376,648
Apr 7, 5 AM $0.165
-0.06%
$1.98 billion $375,804
Apr 7, 4 AM $0.165
+0.24%
$1.98 billion $375,844
Apr 7, 3 AM $0.165
-0.12%
$1.98 billion $374,078
Apr 7, 2 AM $0.165
-0.24%
$1.98 billion $374,101
Apr 7, 1 AM $0.166
+0.12%
$1.99 billion $373,623
Apr 7, 12 AM $0.165
+0.06%
$1.98 billion $374,864
Apr 6, 11 PM $0.165
-0.06%
$1.98 billion $375,016
Apr 6, 10 PM $0.165
-0.06%
$1.98 billion $375,400
Apr 6, 9 PM $0.165
+0.30%
$1.98 billion $374,979
Apr 6, 8 PM $0.165
+0.12%
$1.98 billion $374,837
Apr 6, 7 PM $0.165
+0.06%
$1.98 billion $374,759
Apr 6, 6 PM $0.165
+0.00%
$1.97 billion $375,691
Apr 6, 5 PM $0.165
-0.60%
$1.97 billion $376,925
Apr 6, 4 PM $0.166
+0.12%
$1.99 billion $377,080
Apr 6, 3 PM $0.165
+0.00%
$1.98 billion $375,938
Apr 6, 2 PM $0.165
-0.42%
$1.98 billion $375,091
Apr 6, 1 PM $0.166
-0.36%
$1.99 billion $374,938
Apr 6, 12 PM $0.166
-0.24%
$1.99 billion $374,687
Apr 6, 11 AM $0.167
-0.06%
$2 billion $374,858
Apr 6, 10 AM $0.167
+0.06%
$2 billion $373,750
Apr 6, 9 AM $0.166
+0.06%
$2 billion $374,108
Apr 6, 8 AM $0.166
-0.36%
$2 billion $374,737
Apr 6, 7 AM $0.167
-0.12%
$2 billion $373,581
Apr 6, 6 AM $0.167
+0.00%
$2.01 billion $372,797
Apr 6, 5 AM $0.167
+0.42%
$2.01 billion $373,922
Apr 6, 4 AM $0.166
-0.12%
$2 billion $373,925
Apr 6, 3 AM $0.167
-0.06%
$2 billion $373,284
Apr 6, 2 AM $0.167
+0.00%
$2 billion $373,158
Apr 6, 1 AM $0.167
+0.24%
$2 billion $373,929
Apr 6, 12 AM $0.166
+0.00%
$2 billion $373,231
Apr 5, 11 PM $0.166
+0.06%
$2 billion $372,465
Apr 5, 10 PM $0.166
+0.06%
$1.99 billion $372,720
Apr 5, 9 PM $0.166
-0.12%
$1.99 billion $374,019
Apr 5, 8 PM $0.166
-0.12%
$2 billion $373,580
Apr 5, 7 PM $0.167
+0.06%
$2 billion $373,781
Apr 5, 6 PM $0.167
+0.06%
$2 billion $373,283
Apr 5, 5 PM $0.166
-0.12%
$2 billion $373,395
Apr 5, 4 PM $0.167
-0.12%
$2 billion $372,928
Apr 5, 3 PM $0.167
+0.06%
$2 billion $374,536
Apr 5, 2 PM $0.167
+0.00%
$2 billion $374,558
Apr 5, 1 PM $0.167
+0.12%
$2 billion $373,601
Apr 5, 12 PM $0.167
+0.06%
$2 billion $373,476
Apr 5, 11 AM $0.167
+0.00%
$2 billion $372,951
Apr 5, 10 AM $0.167
-0.12%
$2 billion $373,682
Apr 5, 9 AM $0.167
+0.12%
$2 billion $372,912
Apr 5, 8 AM $0.167
+0.00%
$2 billion $373,024
Apr 5, 7 AM $0.167
+0.12%
$2 billion $372,670
Apr 5, 6 AM $0.166
+0.12%
$2 billion $372,877
Apr 5, 5 AM $0.166
-0.12%
$1.99 billion $373,148