Pulse Historical Data

XPL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.189
-0.16%
$ 2.27 billion $ 400,306
Dec 6, 6 PM $ 0.189
+0.16%
$ 2.27 billion $ 400,680
Dec 6, 5 PM $ 0.189
+0.00%
$ 2.27 billion $ 399,889
Dec 6, 4 PM $ 0.189
-0.05%
$ 2.27 billion $ 400,483
Dec 6, 3 PM $ 0.189
+0.00%
$ 2.27 billion $ 400,040
Dec 6, 2 PM $ 0.189
+0.05%
$ 2.27 billion $ 399,435
Dec 6, 1 PM $ 0.189
+0.05%
$ 2.27 billion $ 399,385
Dec 6, 12 PM $ 0.189
+0.11%
$ 2.27 billion $ 397,916
Dec 6, 11 AM $ 0.189
-0.16%
$ 2.26 billion $ 397,640
Dec 6, 10 AM $ 0.189
+0.00%
$ 2.27 billion $ 397,648
Dec 6, 9 AM $ 0.189
+0.05%
$ 2.27 billion $ 397,226
Dec 6, 8 AM $ 0.189
+0.05%
$ 2.27 billion $ 392,504
Dec 6, 7 AM $ 0.189
-0.05%
$ 2.27 billion $ 388,542
Dec 6, 6 AM $ 0.189
+0.00%
$ 2.27 billion $ 389,218
Dec 6, 5 AM $ 0.189
+0.11%
$ 2.27 billion $ 388,448
Dec 6, 4 AM $ 0.189
-0.05%
$ 2.27 billion $ 388,782
Dec 6, 3 AM $ 0.189
-0.05%
$ 2.27 billion $ 388,312
Dec 6, 2 AM $ 0.189
-0.05%
$ 2.27 billion $ 388,929
Dec 6, 1 AM $ 0.189
+0.26%
$ 2.27 billion $ 388,963
Dec 6, 12 AM $ 0.189
+0.00%
$ 2.27 billion $ 387,684
Dec 5, 11 PM $ 0.189
+0.05%
$ 2.27 billion $ 387,051
Dec 5, 10 PM $ 0.189
+0.05%
$ 2.27 billion $ 387,882
Dec 5, 9 PM $ 0.189
-0.11%
$ 2.26 billion $ 389,091
Dec 5, 8 PM $ 0.189
-0.11%
$ 2.27 billion $ 389,094
Dec 5, 7 PM $ 0.189
+0.11%
$ 2.27 billion $ 387,636
Dec 5, 6 PM $ 0.189
-0.05%
$ 2.27 billion $ 387,619
Dec 5, 5 PM $ 0.189
-0.11%
$ 2.27 billion $ 388,658
Dec 5, 4 PM $ 0.189
-0.05%
$ 2.27 billion $ 388,225
Dec 5, 3 PM $ 0.189
+0.05%
$ 2.27 billion $ 388,502
Dec 5, 2 PM $ 0.189
-0.11%
$ 2.27 billion $ 388,733
Dec 5, 1 PM $ 0.189
+0.16%
$ 2.27 billion $ 388,968
Dec 5, 12 PM $ 0.189
+0.00%
$ 2.27 billion $ 389,394
Dec 5, 11 AM $ 0.189
-0.05%
$ 2.27 billion $ 390,996
Dec 5, 10 AM $ 0.189
+0.05%
$ 2.27 billion $ 391,275
Dec 5, 9 AM $ 0.189
+0.00%
$ 2.27 billion $ 392,427
Dec 5, 8 AM $ 0.189
+0.00%
$ 2.27 billion $ 399,839
Dec 5, 7 AM $ 0.189
+0.05%
$ 2.27 billion $ 400,837
Dec 5, 6 AM $ 0.189
-0.11%
$ 2.27 billion $ 403,692
Dec 5, 5 AM $ 0.189
+0.11%
$ 2.27 billion $ 405,417
Dec 5, 4 AM $ 0.189
-0.05%
$ 2.27 billion $ 407,117
Dec 5, 3 AM $ 0.189
+0.00%
$ 2.27 billion $ 409,047
Dec 5, 2 AM $ 0.189
+0.26%
$ 2.27 billion $ 410,397
Dec 5, 1 AM $ 0.189
-0.16%
$ 2.27 billion $ 411,811
Dec 5, 12 AM $ 0.189
-0.05%
$ 2.27 billion $ 412,971
Dec 4, 11 PM $ 0.189
-0.05%
$ 2.27 billion $ 415,094
Dec 4, 10 PM $ 0.189
-0.11%
$ 2.27 billion $ 417,095
Dec 4, 9 PM $ 0.19
+0.11%
$ 2.27 billion $ 418,091
Dec 4, 8 PM $ 0.19
+0.21%
$ 2.27 billion $ 419,876
Dec 4, 7 PM $ 0.189
-0.21%
$ 2.27 billion $ 421,841
Dec 4, 6 PM $ 0.19
+0.05%
$ 2.28 billion $ 422,941