Pulse Historical Data

XPL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.178
-0.06%
$ 2.14 billion $ 420,962
Feb 7, 2 AM $ 0.178
+0.34%
$ 2.14 billion $ 422,196
Feb 7, 1 AM $ 0.178
+0.11%
$ 2.13 billion $ 422,202
Feb 7, 12 AM $ 0.177
-0.06%
$ 2.13 billion $ 421,997
Feb 6, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 421,506
Feb 6, 10 PM $ 0.178
-0.17%
$ 2.13 billion $ 422,316
Feb 6, 9 PM $ 0.178
+0.11%
$ 2.14 billion $ 422,628
Feb 6, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 421,830
Feb 6, 7 PM $ 0.178
-0.06%
$ 2.13 billion $ 423,583
Feb 6, 6 PM $ 0.178
-0.06%
$ 2.14 billion $ 422,918
Feb 6, 5 PM $ 0.178
+0.06%
$ 2.14 billion $ 421,766
Feb 6, 4 PM $ 0.178
+0.00%
$ 2.14 billion $ 420,552
Feb 6, 3 PM $ 0.178
+0.11%
$ 2.14 billion $ 420,674
Feb 6, 2 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,474
Feb 6, 1 PM $ 0.178
-0.11%
$ 2.13 billion $ 421,031
Feb 6, 12 PM $ 0.178
+0.17%
$ 2.14 billion $ 420,619
Feb 6, 11 AM $ 0.178
+0.11%
$ 2.13 billion $ 421,403
Feb 6, 10 AM $ 0.178
+0.17%
$ 2.13 billion $ 421,807
Feb 6, 9 AM $ 0.177
+0.06%
$ 2.13 billion $ 421,355
Feb 6, 8 AM $ 0.177
-0.51%
$ 2.12 billion $ 421,716
Feb 6, 7 AM $ 0.178
+0.23%
$ 2.13 billion $ 422,246
Feb 6, 6 AM $ 0.177
-0.17%
$ 2.13 billion $ 422,320
Feb 6, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 422,792
Feb 6, 4 AM $ 0.177
+0.00%
$ 2.13 billion $ 423,222
Feb 6, 3 AM $ 0.178
-0.06%
$ 2.13 billion $ 422,650
Feb 6, 2 AM $ 0.177
-0.06%
$ 2.13 billion $ 420,812
Feb 6, 1 AM $ 0.178
-0.17%
$ 2.13 billion $ 420,816
Feb 6, 12 AM $ 0.178
+0.23%
$ 2.14 billion $ 421,059
Feb 5, 11 PM $ 0.178
+0.17%
$ 2.13 billion $ 421,339
Feb 5, 10 PM $ 0.177
-0.28%
$ 2.13 billion $ 421,117
Feb 5, 9 PM $ 0.178
+0.11%
$ 2.14 billion $ 420,984
Feb 5, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 421,290
Feb 5, 7 PM $ 0.177
-0.28%
$ 2.13 billion $ 420,433
Feb 5, 6 PM $ 0.178
-0.22%
$ 2.13 billion $ 419,957
Feb 5, 5 PM $ 0.178
+0.17%
$ 2.14 billion $ 420,475
Feb 5, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 420,546
Feb 5, 3 PM $ 0.178
+0.23%
$ 2.13 billion $ 421,721
Feb 5, 2 PM $ 0.177
-0.22%
$ 2.13 billion $ 421,978
Feb 5, 1 PM $ 0.178
-0.06%
$ 2.13 billion $ 420,796
Feb 5, 12 PM $ 0.178
+0.17%
$ 2.13 billion $ 420,489
Feb 5, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 419,544
Feb 5, 10 AM $ 0.178
-0.06%
$ 2.13 billion $ 420,484
Feb 5, 9 AM $ 0.178
+0.00%
$ 2.13 billion $ 421,045
Feb 5, 8 AM $ 0.178
+0.06%
$ 2.13 billion $ 421,190
Feb 5, 7 AM $ 0.178
+0.11%
$ 2.13 billion $ 421,419
Feb 5, 6 AM $ 0.177
+0.11%
$ 2.13 billion $ 419,899
Feb 5, 5 AM $ 0.177
-0.11%
$ 2.13 billion $ 420,048
Feb 5, 4 AM $ 0.178
+0.00%
$ 2.13 billion $ 420,239
Feb 5, 3 AM $ 0.178
+0.11%
$ 2.13 billion $ 420,542
Feb 5, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 420,641