Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.145
+0.07%
$1.74 billion $638,906
Jun 9, 2 AM $0.145
-0.07%
$1.74 billion $624,531
Jun 9, 1 AM $0.145
+0.07%
$1.74 billion $611,375
Jun 9, 12 AM $0.145
+0.28%
$1.74 billion $601,458
Jun 8, 11 PM $0.144
+0.00%
$1.73 billion $589,157
Jun 8, 10 PM $0.145
+0.00%
$1.74 billion $575,661
Jun 8, 9 PM $0.145
-0.07%
$1.74 billion $560,434
Jun 8, 8 PM $0.144
-0.34%
$1.73 billion $547,852
Jun 8, 7 PM $0.145
+0.14%
$1.74 billion $533,527
Jun 8, 6 PM $0.145
-0.21%
$1.74 billion $514,510
Jun 8, 5 PM $0.145
-0.07%
$1.74 billion $495,262
Jun 8, 4 PM $0.145
+0.07%
$1.74 billion $478,485
Jun 8, 3 PM $0.145
+0.07%
$1.74 billion $462,766
Jun 8, 2 PM $0.144
-0.48%
$1.73 billion $447,507
Jun 8, 1 PM $0.145
-0.07%
$1.74 billion $428,705
Jun 8, 12 PM $0.145
-0.21%
$1.74 billion $409,598
Jun 8, 11 AM $0.145
+0.14%
$1.74 billion $391,327
Jun 8, 10 AM $0.145
+0.07%
$1.74 billion $370,365
Jun 8, 9 AM $0.145
+0.00%
$1.74 billion $351,475
Jun 8, 8 AM $0.145
-0.14%
$1.74 billion $348,442
Jun 8, 7 AM $0.145
+0.07%
$1.74 billion $348,267
Jun 8, 6 AM $0.145
+0.21%
$1.74 billion $349,415
Jun 8, 5 AM $0.145
+0.56%
$1.74 billion $351,064
Jun 8, 4 AM $0.144
-0.28%
$1.73 billion $349,693
Jun 8, 3 AM $0.144
+0.14%
$1.73 billion $350,211
Jun 8, 2 AM $0.144
-0.14%
$1.73 billion $350,894
Jun 8, 1 AM $0.144
+0.28%
$1.73 billion $351,464
Jun 8, 12 AM $0.144
-0.41%
$1.73 billion $352,103
Jun 7, 11 PM $0.145
+0.21%
$1.74 billion $352,783
Jun 7, 10 PM $0.145
-0.21%
$1.74 billion $352,733
Jun 7, 9 PM $0.145
+0.21%
$1.74 billion $353,577
Jun 7, 8 PM $0.145
+0.14%
$1.74 billion $354,787
Jun 7, 7 PM $0.144
-0.14%
$1.73 billion $355,528
Jun 7, 6 PM $0.145
+0.07%
$1.74 billion $354,725
Jun 7, 5 PM $0.145
+0.00%
$1.74 billion $355,165
Jun 7, 4 PM $0.145
+0.14%
$1.74 billion $364,301
Jun 7, 3 PM $0.144
-0.07%
$1.73 billion $382,561
Jun 7, 2 PM $0.145
+0.07%
$1.74 billion $398,770
Jun 7, 1 PM $0.145
+0.07%
$1.74 billion $410,874
Jun 7, 12 PM $0.145
+0.00%
$1.74 billion $427,021
Jun 7, 11 AM $0.145
-0.07%
$1.74 billion $444,189
Jun 7, 10 AM $0.145
-0.21%
$1.74 billion $457,565
Jun 7, 9 AM $0.145
+0.35%
$1.74 billion $475,494
Jun 7, 8 AM $0.145
+0.00%
$1.74 billion $484,368
Jun 7, 7 AM $0.145
+0.00%
$1.74 billion $490,885
Jun 7, 6 AM $0.145
+0.07%
$1.74 billion $500,690
Jun 7, 5 AM $0.145
+0.14%
$1.74 billion $508,456
Jun 7, 4 AM $0.144
-0.21%
$1.73 billion $513,235
Jun 7, 3 AM $0.145
-0.07%
$1.74 billion $519,273
Jun 7, 2 AM $0.145
+0.14%
$1.74 billion $524,615